Monday, June 9, 2025 7:08:16 PM - Markets open
VN-INDEX 1,310.57 -19.32/-1.45%
HNX-INDEX 226.49 -2.12/-0.93%
UPCOM-INDEX 98.19 -0.70/-0.71%
Vietnam Container Shipping Joint Stock Company (VSC : HOSE)
Industrials : Transportation Services
17.00 -0.65/-3.68%
3:09:29 PM
Closing price on 10/27/2008
62.50 -3.00/-4.58%
Open 63.50
High 64.00
Low 62.50
Volume 65,300
Split-adjusted Price 1.15

Create Alert at: 16 18 19 ...
VSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/27/2008 -3.00 / -4.58% 63.50 64.00 62.50 62.50 62.50 1.15 65,300
10/24/2008 -0.50 / -0.76% 65.00 66.00 65.00 65.50 65.50 1.20 13,950
10/23/2008 -2.50 / -3.65% 66.00 66.50 66.00 66.00 66.00 1.21 45,790
10/22/2008 -3.00 / -4.20% 69.50 70.00 68.50 68.50 68.50 1.26 11,860
10/21/2008 +1.50 / +2.14% 72.00 72.00 70.00 71.50 71.50 1.31 21,560
10/20/2008 -1.00 / -1.41% 70.50 71.50 70.00 70.00 70.00 1.28 21,140
10/17/2008 +2.50 / +3.65% 71.50 71.50 69.50 71.00 71.00 1.30 68,170
10/16/2008 -1.50 / -2.14% 66.50 68.50 66.50 68.50 68.50 1.26 17,620
10/15/2008 +3.00 / +4.48% 70.00 70.00 69.00 70.00 70.00 1.28 55,470
10/14/2008 +3.00 / +4.69% 67.00 67.00 67.00 67.00 67.00 1.23 3,550
10/13/2008 -1.00 / -1.54% 67.50 67.50 64.00 64.00 64.00 1.17 10,180
10/10/2008 -3.00 / -4.41% 66.00 67.00 65.00 65.00 65.00 1.19 72,050
10/9/2008 -1.50 / -2.16% 67.00 71.00 67.00 68.00 68.00 1.25 19,710
10/8/2008 +2.00 / +2.96% 65.50 70.00 65.50 69.50 69.50 1.27 15,920
10/7/2008 -3.50 / -4.93% 67.50 68.00 67.50 67.50 67.50 1.24 51,510
10/6/2008 -3.50 / -4.70% 74.00 74.00 71.00 71.00 71.00 1.30 18,970
10/3/2008 -0.50 / -0.67% 72.50 75.00 72.50 74.50 74.50 1.37 13,800
10/2/2008 +2.00 / +2.74% 75.00 75.00 73.00 75.00 75.00 1.38 10,550
10/1/2008 -1.00 / -1.35% 74.00 74.50 70.50 73.00 73.00 1.34 43,080
9/30/2008 -3.50 / -4.52% 74.00 74.00 74.00 74.00 74.00 1.36 20,590
9/29/2008 +0.50 / +0.65% 80.00 80.50 77.00 77.50 77.50 1.42 56,230
9/26/2008 +3.50 / +4.76% 77.00 77.00 76.00 77.00 77.00 1.41 75,820
9/25/2008 +3.50 / +5.00% 71.00 73.50 71.00 73.50 73.50 1.35 36,990
9/24/2008 +1.00 / +1.45% 70.00 72.00 70.00 70.00 70.00 1.28 43,240
9/23/2008 +3.00 / +4.55% 69.00 69.00 69.00 69.00 69.00 1.27 81,780
9/22/2008 +3.00 / +4.76% 66.00 66.00 66.00 66.00 66.00 1.21 210
9/19/2008 +3.00 / +5.00% 60.00 63.00 60.00 63.00 63.00 1.16 5,020
9/18/2008 -3.00 / -4.76% 60.00 63.00 60.00 60.00 60.00 1.10 65,320
9/17/2008 -3.00 / -4.55% 63.00 65.00 63.00 63.00 63.00 1.16 46,120
9/16/2008 -3.00 / -4.35% 69.00 69.00 66.00 66.00 66.00 1.21 105,720
VSC News
29/04 VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04 VSC: Change in personnel
28/04 VSC: Minutes & Resolution of the 2025 AGM
24/04 VSC: BOD resolution dated April 22, 2025
16/04 VSC: BOD resolution dated April 15, 2025
Related Companies
Volume Price Change
ACV  557,700 91.90 -1.29%
ASG  0 17.55 0.00%
BLN  0 11.70 0.00%
BSG  500 18.50 -2.63%
CAG  1,300 7.80 2.63%
CIA  1,100 9.80 2.08%
CLL  34,800 34.65 0.58%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,310.57 -19.32/-1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.