Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2017	-0.70 / -1.35%	51.70	52.70	50.90	51.00	51.27	7.33	340,980
10/19/2017	-1.30 / -2.45%	52.80	53.20	51.70	51.70	52.30	7.43	296,660
10/18/2017	-0.80 / -1.49%	53.80	54.30	52.80	53.00	53.05	7.61	318,660
10/17/2017	-0.70 / -1.28%	54.50	55.60	53.80	53.80	54.55	7.73	427,290
10/16/2017	-0.20 / -0.37%	54.50	54.50	53.80	54.50	54.17	7.83	276,530
10/13/2017	+0.40 / +0.74%	54.30	55.00	54.30	54.70	54.69	7.86	242,740
10/12/2017	0.00 / 0.00%	54.30	54.90	54.00	54.30	54.32	7.80	432,660
10/11/2017	0.00 / 0.00%	54.30	54.80	54.10	54.30	54.35	7.80	377,690
10/10/2017	-0.30 / -0.55%	54.70	54.80	54.10	54.30	54.29	7.80	533,160
10/9/2017	-0.40 / -0.73%	55.00	55.00	54.00	54.60	54.30	7.84	289,430
10/6/2017	+0.50 / +0.92%	54.50	55.00	54.30	55.00	54.63	7.90	232,960
10/5/2017	0.00 / 0.00%	54.50	55.70	54.00	54.50	54.58	7.83	191,170
10/4/2017	-0.50 / -0.91%	55.80	55.80	54.20	54.50	54.65	7.83	351,340
10/3/2017	-1.00 / -1.79%	55.10	56.00	54.90	55.00	55.09	7.90	207,580
10/2/2017	-0.40 / -0.71%	56.00	56.90	55.00	56.00	55.64	8.04	219,140
9/29/2017	+1.10 / +1.99%	55.30	56.70	55.10	56.40	55.91	8.10	259,220
9/28/2017	+0.20 / +0.36%	55.80	56.00	55.10	55.30	55.40	7.94	208,860
9/27/2017	+0.10 / +0.18%	55.00	55.10	54.00	55.10	54.45	7.92	306,020
9/26/2017	-1.30 / -2.31%	57.00	57.00	54.80	55.00	55.47	7.90	602,480
9/25/2017	+0.20 / +0.36%	57.00	57.50	56.30	56.30	56.83	8.09	361,250
9/22/2017	-0.20 / -0.36%	56.30	56.90	55.70	56.10	56.04	8.06	279,600
9/21/2017	0.00 / 0.00%	56.30	57.20	56.00	56.30	56.29	8.09	237,420
9/20/2017	+1.30 / +2.36%	55.00	57.50	55.00	56.30	56.55	8.09	595,590
9/19/2017	+0.60 / +1.10%	54.70	56.00	54.50	55.00	54.88	7.90	260,570
9/18/2017	-0.60 / -1.09%	54.10	54.50	54.10	54.40	54.28	7.81	171,720
9/15/2017	0.00 / 0.00%	55.00	55.00	54.00	55.00	54.64	7.90	67,870
9/14/2017	+0.60 / +1.10%	54.50	55.00	53.10	55.00	53.78	7.90	265,610
9/13/2017	+1.40 / +2.64%	54.00	54.60	53.50	54.40	54.08	7.81	126,920
9/12/2017	0.00 / 0.00%	53.60	53.60	52.80	53.00	53.00	7.61	159,630
9/11/2017	0.00 / 0.00%	53.00	53.00	52.80	53.00	52.95	7.61	77,590

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025