Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2015	+0.50 / +0.82%	61.00	62.00	60.50	61.50	61.26	7.78	72,260
10/1/2015	+0.50 / +0.83%	61.00	61.50	60.00	61.00	60.54	7.71	109,820
9/30/2015	+1.50 / +2.54%	59.00	61.50	59.00	60.50	60.15	7.65	174,700
9/29/2015	+0.50 / +0.85%	58.00	59.00	57.50	59.00	58.44	7.46	61,240
9/28/2015	-1.50 / -2.50%	59.00	60.00	58.50	58.50	59.22	7.40	50,220
9/25/2015	+2.50 / +4.35%	57.50	60.00	57.00	60.00	58.80	7.59	183,660
9/24/2015	-0.50 / -0.86%	58.00	58.00	57.00	57.50	57.68	7.27	54,840
9/23/2015	+1.50 / +2.65%	56.50	58.50	56.50	58.00	57.80	7.33	161,900
9/22/2015	0.00 / 0.00%	56.50	56.50	56.00	56.50	56.44	7.14	22,060
9/21/2015	+1.00 / +1.80%	55.50	56.50	55.50	56.50	55.88	7.14	31,710
9/18/2015	+1.00 / +1.83%	55.00	55.50	54.50	55.50	55.05	7.02	115,000
9/17/2015	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	6.89	37,990
9/16/2015	-0.50 / -0.91%	54.00	54.50	54.00	54.50	54.08	6.89	20,840
9/15/2015	0.00 / 0.00%	54.50	55.00	54.50	55.00	54.63	6.95	25,480
9/14/2015	0.00 / 0.00%	55.00	55.50	53.50	55.00	54.59	6.95	43,030
9/11/2015	-0.50 / -0.90%	55.50	56.00	54.50	55.00	55.15	6.95	24,640
9/10/2015	+0.50 / +0.91%	54.50	55.50	54.00	55.50	54.82	7.02	32,340
9/9/2015	+0.50 / +0.92%	54.50	55.50	54.50	55.00	55.00	6.83	138,940
9/8/2015	+0.50 / +0.93%	53.00	54.50	53.00	54.50	54.07	6.77	13,870
9/7/2015	-0.50 / -0.92%	54.50	54.50	53.50	54.00	53.62	6.70	23,180
9/4/2015	+1.50 / +2.83%	53.50	54.50	53.00	54.50	53.84	6.77	51,040
9/3/2015	0.00 / 0.00%	54.00	54.00	52.50	53.00	52.73	6.58	104,430
9/1/2015	-0.50 / -0.93%	54.00	54.00	53.00	53.00	53.37	6.58	94,770
8/31/2015	-1.00 / -1.83%	54.00	54.50	53.50	53.50	53.89	6.64	43,790
8/28/2015	+0.50 / +0.93%	54.00	55.50	53.50	54.50	54.20	6.77	52,470
8/27/2015	0.00 / 0.00%	54.50	54.50	53.00	54.00	53.51	6.70	118,950
8/26/2015	+1.50 / +2.86%	52.50	54.50	52.00	54.00	53.02	6.70	110,400
8/25/2015	-1.00 / -1.87%	51.50	54.50	51.00	52.50	52.46	6.52	185,140
8/24/2015	-3.50 / -6.14%	55.50	55.50	53.50	53.50	53.83	6.64	280,730
8/21/2015	-1.00 / -1.72%	57.50	57.50	55.50	57.00	56.21	7.08	372,920

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025