Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2009	-6.00 / -4.84%	120.00	123.00	118.00	118.00	118.00	2.29	56,670
10/15/2009	0.00 / 0.00%	129.00	129.00	124.00	124.00	124.00	2.40	40,510
10/14/2009	+5.00 / +4.20%	121.00	124.00	120.00	124.00	124.00	2.40	76,590
10/13/2009	+5.00 / +4.39%	118.00	119.00	116.00	119.00	119.00	2.31	84,470
10/12/2009	+3.00 / +2.70%	113.00	116.00	111.00	114.00	114.00	2.21	90,210
10/9/2009	-1.00 / -0.89%	114.00	114.00	110.00	111.00	111.00	2.15	28,710
10/8/2009	0.00 / 0.00%	113.00	113.00	112.00	112.00	112.00	2.17	82,610
10/7/2009	+5.00 / +4.67%	109.00	112.00	109.00	112.00	112.00	2.17	79,160
10/6/2009	+2.00 / +1.90%	105.00	107.00	105.00	107.00	107.00	2.07	38,550
10/5/2009	+5.00 / +5.00%	100.00	105.00	100.00	105.00	105.00	2.03	62,440
10/2/2009	-5.00 / -4.76%	100.00	102.00	100.00	100.00	100.00	1.94	94,250
10/1/2009	-3.00 / -2.78%	107.00	108.00	105.00	105.00	105.00	2.03	40,340
9/30/2009	-1.00 / -0.92%	109.00	110.00	106.00	108.00	108.00	2.09	31,300
9/29/2009	-3.00 / -2.68%	109.00	112.00	109.00	109.00	109.00	2.11	87,120
9/28/2009	+2.00 / +1.82%	115.00	115.00	105.00	112.00	112.00	2.17	71,370
9/25/2009	+5.00 / +4.76%	103.00	110.00	103.00	110.00	110.00	2.13	142,580
9/24/2009	-5.00 / -4.55%	110.00	111.00	105.00	105.00	105.00	2.03	111,500
9/23/2009	+5.00 / +4.76%	110.00	110.00	110.00	110.00	110.00	2.13	79,930
9/22/2009	+5.00 / +5.00%	104.00	105.00	103.00	105.00	105.00	2.03	48,010
9/21/2009	+4.50 / +4.71%	95.50	100.00	95.50	100.00	100.00	1.94	49,190
9/18/2009	+1.50 / +1.60%	94.50	95.50	94.00	95.50	95.50	1.85	20,140
9/17/2009	-1.00 / -1.05%	95.00	95.00	93.00	94.00	94.00	1.82	19,510
9/16/2009	+1.00 / +1.06%	94.00	96.00	94.00	95.00	95.00	1.84	117,060
9/15/2009	0.00 / 0.00%	94.50	95.00	93.50	94.00	94.00	1.82	40,070
9/14/2009	0.00 / 0.00%	94.00	95.00	94.00	94.00	94.00	1.82	31,250
9/11/2009	0.00 / 0.00%	94.00	94.00	92.50	94.00	94.00	1.82	25,890
9/10/2009	0.00 / 0.00%	92.00	94.00	92.00	94.00	94.00	1.82	13,930
9/9/2009	0.00 / 0.00%	96.00	96.00	94.00	94.00	94.00	1.82	14,240
9/8/2009	+2.00 / +2.17%	94.00	94.00	92.50	94.00	94.00	1.82	39,140
9/7/2009	0.00 / 0.00%	92.00	92.00	91.00	92.00	92.00	1.78	39,470

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025