Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2014	+3.50 / +6.36%	55.00	58.50	55.00	58.50	58.50	4.86	108,790
1/3/2014	+1.50 / +2.80%	54.00	55.00	53.50	55.00	55.00	4.57	84,870
1/2/2014	+0.50 / +0.94%	53.50	54.50	53.50	53.50	53.50	4.45	35,840
12/31/2013	+1.00 / +1.92%	52.00	54.50	52.00	53.00	53.00	4.41	26,940
12/30/2013	-1.50 / -2.80%	53.00	53.50	52.00	52.00	52.00	4.32	26,310
12/27/2013	-0.50 / -0.93%	54.00	54.50	53.00	53.50	53.50	4.45	11,310
12/26/2013	+1.50 / +2.86%	52.00	54.50	52.00	54.00	54.00	4.49	45,900
12/25/2013	0.00 / 0.00%	52.00	52.50	52.00	52.50	52.50	4.37	6,610
12/24/2013	0.00 / 0.00%	53.00	53.00	52.00	52.50	52.50	4.37	40,440
12/23/2013	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.50	4.37	28,730
12/20/2013	-1.00 / -1.85%	54.00	54.00	53.00	53.00	53.00	4.41	16,020
12/19/2013	+0.50 / +0.93%	54.00	55.00	54.00	54.00	54.00	4.49	56,720
12/18/2013	+0.50 / +0.94%	53.00	54.00	53.00	53.50	53.50	4.45	30,910
12/17/2013	0.00 / 0.00%	52.50	53.00	52.50	53.00	53.00	4.41	32,470
12/16/2013	0.00 / 0.00%	52.50	53.00	52.50	53.00	53.00	4.41	27,830
12/13/2013	+0.50 / +0.95%	52.00	53.50	52.00	53.00	53.00	4.41	39,900
12/12/2013	+1.00 / +1.94%	51.50	52.50	51.00	52.50	52.50	4.37	22,760
12/11/2013	-1.50 / -2.83%	53.00	54.00	51.50	51.50	51.50	4.28	43,170
12/10/2013	+1.50 / +2.91%	52.00	53.00	51.50	53.00	53.00	4.41	62,600
12/9/2013	0.00 / 0.00%	51.50	52.00	51.00	51.50	51.50	4.28	28,400
12/6/2013	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.50	4.28	10,460
12/5/2013	-1.00 / -1.89%	52.50	52.50	51.50	52.00	52.00	4.32	33,870
12/4/2013	+2.00 / +3.92%	51.00	53.00	51.00	53.00	53.00	4.41	93,000
12/3/2013	+1.40 / +2.82%	49.80	52.00	49.20	51.00	51.00	4.24	160,120
12/2/2013	+0.30 / +0.61%	49.00	49.90	49.00	49.60	49.60	4.12	28,650
11/29/2013	0.00 / 0.00%	49.10	49.40	49.00	49.30	49.30	4.10	16,480
11/28/2013	-0.50 / -1.00%	49.60	49.90	49.30	49.30	49.30	4.10	9,130
11/27/2013	-0.20 / -0.40%	50.00	50.00	49.80	49.80	49.80	4.14	24,400
11/26/2013	+0.60 / +1.21%	49.20	50.00	49.20	50.00	50.00	4.16	56,746
11/25/2013	+0.90 / +1.86%	48.50	49.70	48.50	49.40	49.40	4.11	93,490

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025