|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
27.25
|
2,499
|
14,129,486
|
3,905
|
15,852,474
|
-1,722,988
|
7,437,000
|
228,243,670
|
|
|
5/29/2025
|
27.65
|
3,671
|
20,577,461
|
5,925
|
24,123,767
|
-3,546,306
|
16,071,500
|
441,158,865
|
|
|
5/28/2025
|
26.70
|
4,670
|
26,366,636
|
7,297
|
24,463,142
|
1,903,494
|
16,719,800
|
440,452,940
|
|
|
5/27/2025
|
25.30
|
3,117
|
16,377,475
|
7,119
|
16,605,106
|
-227,631
|
11,529,600
|
293,503,515
|
|
|
5/26/2025
|
25.50
|
2,539
|
13,818,113
|
4,571
|
14,197,076
|
-378,963
|
8,734,200
|
220,794,325
|
|
|
5/23/2025
|
25.65
|
2,236
|
17,867,471
|
6,681
|
17,793,666
|
73,805
|
10,961,400
|
281,657,500
|
|
|
5/22/2025
|
25.35
|
2,896
|
16,136,669
|
5,956
|
24,419,319
|
-8,282,650
|
13,504,200
|
354,999,875
|
|
|
5/21/2025
|
25.75
|
3,252
|
13,600,464
|
5,784
|
20,989,824
|
-7,389,360
|
10,755,400
|
276,140,165
|
|
|
5/20/2025
|
25.80
|
4,891
|
27,243,603
|
7,949
|
25,752,714
|
1,490,889
|
15,404,600
|
395,912,555
|
|
|
5/19/2025
|
24.75
|
2,829
|
16,707,922
|
5,802
|
15,448,826
|
1,259,096
|
10,039,000
|
247,335,085
|
|
|
5/16/2025
|
24.50
|
2,668
|
24,442,668
|
4,638
|
17,770,492
|
6,672,176
|
13,251,800
|
323,681,085
|
|
|
5/15/2025
|
24.15
|
9,458
|
47,013,437
|
7,650
|
36,816,704
|
10,196,733
|
28,934,800
|
685,857,385
|
|
|
5/14/2025
|
24.70
|
3,161
|
15,079,948
|
6,578
|
21,848,106
|
-6,768,158
|
12,161,100
|
304,320,230
|
|
|
5/13/2025
|
25.40
|
3,479
|
15,751,838
|
5,141
|
19,891,527
|
-4,139,689
|
11,591,700
|
290,762,490
|
|
|
5/12/2025
|
25.50
|
2,730
|
9,010,000
|
4,739
|
12,505,127
|
-3,495,127
|
6,970,400
|
175,768,265
|
|
|
5/9/2025
|
25.00
|
2,121
|
10,617,034
|
4,124
|
15,600,846
|
-4,983,812
|
8,062,500
|
230,277,405
|
|
|
5/8/2025
|
25.00
|
2,720
|
12,042,490
|
5,793
|
14,900,443
|
-2,857,953
|
8,070,800
|
201,647,795
|
|
|
5/7/2025
|
24.90
|
1,861
|
13,883,688
|
4,716
|
15,953,999
|
-2,070,311
|
10,299,900
|
255,732,490
|
|
|
5/6/2025
|
24.90
|
3,628
|
25,934,527
|
5,594
|
27,445,395
|
-1,510,868
|
14,299,500
|
485,345,035
|
|
|
5/5/2025
|
24.90
|
3,089
|
23,963,543
|
6,386
|
20,713,020
|
3,250,523
|
13,894,100
|
376,056,455
|
|
|
Page 1 of 1
|
|
|