|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
29.25
|
0
|
0
|
0
|
0
|
0
|
670,900
|
19,665,270
|
|
|
7/24/2025
|
29.80
|
3,140
|
6,487,657
|
2,342
|
6,683,124
|
-195,467
|
4,625,400
|
134,329,215
|
|
|
7/23/2025
|
29.25
|
2,813
|
5,977,122
|
2,453
|
7,585,188
|
-1,608,066
|
4,012,000
|
138,135,710
|
|
|
7/22/2025
|
30.00
|
2,628
|
8,042,027
|
2,795
|
7,123,816
|
918,211
|
5,086,200
|
149,533,730
|
|
|
7/21/2025
|
29.00
|
3,502
|
7,612,773
|
2,146
|
9,127,239
|
-1,514,466
|
5,258,300
|
177,537,158
|
|
|
7/18/2025
|
29.45
|
3,424
|
5,139,751
|
3,042
|
7,765,401
|
-2,625,650
|
3,899,600
|
115,513,710
|
|
|
7/17/2025
|
29.75
|
3,919
|
11,941,002
|
4,883
|
13,164,466
|
-1,223,464
|
8,809,200
|
259,165,295
|
|
|
7/16/2025
|
28.80
|
2,286
|
9,728,542
|
2,985
|
10,183,675
|
-455,133
|
5,861,400
|
166,761,305
|
|
|
7/15/2025
|
28.15
|
2,668
|
6,731,158
|
2,531
|
8,239,989
|
-1,508,831
|
4,647,500
|
131,273,915
|
|
|
7/14/2025
|
28.65
|
4,619
|
8,810,825
|
3,771
|
11,433,153
|
-2,622,328
|
6,658,200
|
190,292,920
|
|
|
7/11/2025
|
28.60
|
2,946
|
9,128,181
|
4,178
|
13,443,275
|
-4,315,094
|
7,700,700
|
219,739,030
|
|
|
7/10/2025
|
28.45
|
5,610
|
18,299,412
|
7,314
|
19,604,311
|
-1,304,899
|
13,962,700
|
389,940,810
|
|
|
7/9/2025
|
26.80
|
3,759
|
10,525,318
|
4,274
|
11,872,247
|
-1,346,929
|
7,759,900
|
204,184,925
|
|
|
7/8/2025
|
25.80
|
1,899
|
5,120,768
|
2,663
|
6,498,360
|
-1,377,592
|
3,443,700
|
88,152,135
|
|
|
7/7/2025
|
25.50
|
1,813
|
6,282,559
|
2,461
|
6,682,586
|
-400,027
|
3,747,000
|
94,949,505
|
|
|
7/4/2025
|
25.15
|
1,990
|
6,465,344
|
3,088
|
7,416,085
|
-950,741
|
4,588,600
|
115,914,980
|
|
|
7/3/2025
|
25.05
|
2,166
|
8,441,615
|
2,083
|
11,197,589
|
-2,755,974
|
6,855,300
|
171,264,475
|
|
|
7/2/2025
|
25.20
|
2,268
|
6,015,464
|
3,275
|
6,976,460
|
-960,996
|
3,831,600
|
96,022,180
|
|
|
7/1/2025
|
24.80
|
2,087
|
4,701,177
|
1,869
|
4,541,218
|
159,959
|
2,538,400
|
62,476,520
|
|
|
6/30/2025
|
24.65
|
2,151
|
6,373,779
|
2,182
|
5,591,444
|
782,335
|
3,083,800
|
77,347,305
|
|
|
Page 1 of 2 Next>
|
|
|