|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
18.30
|
0
|
0
|
0
|
0
|
0
|
2,934,600
|
53,627,995
|
|
|
3/7/2025
|
18.20
|
4,476
|
56,884,618
|
8,867
|
33,418,626
|
23,465,992
|
16,865,500
|
306,923,045
|
|
|
3/6/2025
|
17.85
|
1,863
|
15,263,520
|
4,461
|
17,965,634
|
-2,702,114
|
7,172,100
|
127,873,530
|
|
|
3/5/2025
|
17.75
|
3,636
|
37,430,156
|
6,767
|
30,936,759
|
6,493,397
|
12,706,900
|
227,103,295
|
|
|
3/4/2025
|
17.70
|
2,904
|
19,961,341
|
5,282
|
25,319,625
|
-5,358,284
|
11,254,500
|
198,923,025
|
|
|
3/3/2025
|
17.70
|
3,534
|
23,530,285
|
7,229
|
28,407,177
|
-4,876,892
|
12,108,200
|
214,306,925
|
|
|
2/28/2025
|
17.40
|
3,574
|
25,806,757
|
6,854
|
23,616,631
|
2,190,126
|
11,416,300
|
202,586,900
|
|
|
2/27/2025
|
17.20
|
3,824
|
17,217,737
|
2,716
|
16,442,015
|
775,722
|
8,005,700
|
136,690,390
|
|
|
2/26/2025
|
17.15
|
3,964
|
11,161,085
|
2,458
|
12,736,740
|
-1,575,655
|
5,280,100
|
90,554,585
|
|
|
2/25/2025
|
17.25
|
2,977
|
12,005,299
|
4,051
|
14,600,254
|
-2,594,955
|
5,837,200
|
101,375,520
|
|
|
2/24/2025
|
17.35
|
3,516
|
17,533,626
|
3,425
|
14,298,788
|
3,234,838
|
7,296,500
|
125,785,500
|
|
|
2/21/2025
|
17.25
|
4,094
|
17,783,044
|
4,082
|
21,369,046
|
-3,586,002
|
8,867,700
|
152,724,790
|
|
|
2/20/2025
|
17.35
|
5,378
|
22,990,440
|
6,058
|
28,425,659
|
-5,435,219
|
10,812,700
|
187,662,385
|
|
|
2/19/2025
|
17.20
|
5,091
|
27,037,525
|
7,038
|
27,978,218
|
-940,693
|
11,283,100
|
192,660,740
|
|
|
2/18/2025
|
16.85
|
4,893
|
26,570,902
|
7,546
|
24,942,839
|
1,628,063
|
10,881,800
|
183,047,155
|
|
|
2/17/2025
|
16.45
|
4,013
|
14,548,761
|
4,417
|
12,553,400
|
1,995,361
|
6,732,800
|
147,369,795
|
|
|
2/14/2025
|
16.60
|
2,469
|
11,710,182
|
3,552
|
13,948,332
|
-2,238,150
|
5,337,400
|
89,005,220
|
|
|
2/13/2025
|
16.65
|
2,722
|
11,345,018
|
2,938
|
9,247,583
|
2,097,435
|
4,323,500
|
71,522,425
|
|
|
2/12/2025
|
16.40
|
2,680
|
7,549,260
|
2,389
|
6,867,626
|
681,634
|
2,712,700
|
44,656,725
|
|
|
2/11/2025
|
16.40
|
4,502
|
11,575,999
|
3,072
|
12,267,576
|
-691,577
|
6,501,700
|
106,855,850
|
|
|
Page 1 of 2 Next>
|
|
|