|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2024
|
23.35
|
4,923
|
13,141,492
|
3,119
|
12,754,622
|
386,870
|
6,722,900
|
195,970,590
|
|
|
5/6/2024
|
23.35
|
5,612
|
18,355,646
|
3,336
|
15,447,628
|
2,908,018
|
8,148,400
|
229,587,795
|
|
|
5/3/2024
|
23.40
|
3,668
|
25,800,210
|
6,027
|
25,023,376
|
776,834
|
13,035,400
|
304,328,590
|
|
|
5/2/2024
|
22.75
|
2,554
|
13,805,233
|
2,973
|
13,174,048
|
631,185
|
6,044,600
|
136,519,830
|
|
|
4/26/2024
|
22.45
|
5,153
|
14,086,060
|
3,247
|
12,821,437
|
1,264,623
|
7,637,500
|
170,135,215
|
|
|
4/25/2024
|
22.55
|
4,062
|
8,693,754
|
4,081
|
8,801,994
|
-108,240
|
4,172,100
|
92,958,880
|
|
|
4/24/2024
|
22.55
|
3,140
|
17,923,740
|
3,353
|
10,488,430
|
7,435,310
|
5,630,400
|
125,937,210
|
|
|
4/23/2024
|
21.90
|
3,530
|
8,624,157
|
3,222
|
10,077,572
|
-1,453,415
|
4,860,300
|
107,075,825
|
|
|
4/22/2024
|
22.40
|
3,856
|
13,520,841
|
4,212
|
12,512,193
|
1,008,648
|
7,078,300
|
156,739,635
|
|
|
4/19/2024
|
21.30
|
6,277
|
15,185,957
|
3,440
|
13,059,838
|
2,126,119
|
8,590,500
|
185,058,495
|
|
|
4/17/2024
|
22.00
|
5,851
|
13,290,290
|
3,373
|
11,249,452
|
2,040,838
|
7,302,500
|
163,195,850
|
|
|
4/16/2024
|
22.20
|
7,527
|
21,515,650
|
6,267
|
19,689,636
|
1,826,014
|
12,875,500
|
286,556,390
|
|
|
4/15/2024
|
22.50
|
9,100
|
19,201,518
|
4,750
|
21,634,067
|
-2,432,549
|
13,823,600
|
321,268,450
|
|
|
4/12/2024
|
24.15
|
3,165
|
8,048,913
|
2,944
|
7,636,302
|
412,611
|
3,555,700
|
85,906,240
|
|
|
4/11/2024
|
23.90
|
4,708
|
8,179,200
|
2,334
|
7,268,599
|
910,601
|
3,359,700
|
80,553,040
|
|
|
4/10/2024
|
24.25
|
4,054
|
8,982,357
|
4,332
|
10,395,647
|
-1,413,290
|
4,857,200
|
118,578,975
|
|
|
4/9/2024
|
24.20
|
5,415
|
13,378,516
|
3,685
|
10,198,936
|
3,179,580
|
6,487,000
|
155,705,515
|
|
|
4/8/2024
|
23.60
|
9,436
|
22,832,230
|
5,539
|
23,668,097
|
-835,867
|
14,766,300
|
355,876,010
|
|
|
Page 1 of 1
|
|
|