|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
34.70
|
0
|
0
|
0
|
0
|
0
|
7,135,600
|
248,759,350
|
|
|
10/7/2025
|
35.00
|
6,158
|
19,329,242
|
6,271
|
19,266,154
|
63,088
|
12,556,500
|
458,340,045
|
|
|
10/6/2025
|
35.00
|
3,964
|
23,893,313
|
4,176
|
18,173,231
|
5,720,082
|
16,082,700
|
561,061,800
|
|
|
10/3/2025
|
32.75
|
5,158
|
19,371,865
|
3,616
|
17,439,210
|
1,932,655
|
11,848,400
|
380,466,755
|
|
|
10/2/2025
|
31.75
|
3,502
|
10,559,686
|
2,875
|
12,757,668
|
-2,197,982
|
6,929,900
|
224,933,070
|
|
|
10/1/2025
|
33.15
|
4,547
|
16,768,923
|
3,890
|
19,124,229
|
-2,355,306
|
11,521,500
|
388,935,960
|
|
|
9/30/2025
|
32.10
|
4,485
|
28,729,488
|
4,245
|
18,809,866
|
9,919,622
|
17,459,400
|
578,566,241
|
|
|
9/29/2025
|
30.00
|
2,328
|
8,132,400
|
3,683
|
7,042,346
|
1,090,054
|
4,493,600
|
137,288,554
|
|
|
9/26/2025
|
29.40
|
1,464
|
4,664,875
|
2,121
|
5,763,971
|
-1,099,096
|
3,372,100
|
98,543,820
|
|
|
9/25/2025
|
29.40
|
1,632
|
4,882,210
|
1,837
|
5,844,446
|
-962,236
|
3,095,400
|
104,945,220
|
|
|
9/24/2025
|
29.00
|
2,316
|
5,694,071
|
1,582
|
8,367,059
|
-2,672,988
|
3,542,100
|
102,427,255
|
|
|
9/23/2025
|
28.30
|
2,157
|
5,292,283
|
1,924
|
4,962,309
|
329,974
|
3,505,100
|
99,913,815
|
|
|
9/22/2025
|
28.80
|
3,323
|
8,081,852
|
2,099
|
8,496,652
|
-414,800
|
6,309,100
|
183,335,895
|
|
|
9/19/2025
|
29.45
|
3,116
|
10,692,476
|
2,167
|
11,026,725
|
-334,249
|
7,315,200
|
217,519,335
|
|
|
9/18/2025
|
30.20
|
3,160
|
11,120,996
|
3,417
|
10,390,143
|
730,853
|
6,786,300
|
208,726,105
|
|
|
9/17/2025
|
30.20
|
2,491
|
5,860,078
|
1,974
|
6,579,765
|
-719,687
|
4,134,100
|
126,475,880
|
|
|
9/16/2025
|
30.60
|
1,584
|
4,717,014
|
2,072
|
4,661,501
|
55,513
|
2,795,800
|
85,959,530
|
|
|
9/15/2025
|
30.65
|
1,485
|
4,720,647
|
1,699
|
4,996,240
|
-275,593
|
3,038,800
|
93,276,290
|
|
|
9/12/2025
|
30.75
|
1,814
|
4,458,833
|
1,748
|
5,096,585
|
-637,752
|
2,635,500
|
81,295,690
|
|
|
9/11/2025
|
31.10
|
2,672
|
8,326,125
|
3,642
|
7,751,244
|
574,881
|
4,984,300
|
154,376,470
|
|
|
Page 1 of 2 Next>
|
|
|