|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
25.10
|
0
|
0
|
0
|
0
|
0
|
3,267,000
|
81,828,170
|
|
|
7/1/2025
|
24.80
|
2,087
|
4,701,177
|
1,869
|
4,541,218
|
159,959
|
2,538,400
|
62,476,520
|
|
|
6/30/2025
|
24.65
|
2,151
|
6,373,779
|
2,182
|
5,591,444
|
782,335
|
3,083,800
|
77,347,305
|
|
|
6/27/2025
|
24.80
|
2,732
|
7,742,782
|
2,896
|
5,579,662
|
2,163,120
|
3,685,200
|
90,654,335
|
|
|
6/26/2025
|
24.50
|
1,869
|
4,495,603
|
1,712
|
4,447,436
|
48,167
|
2,339,400
|
57,572,665
|
|
|
6/25/2025
|
24.65
|
2,002
|
6,598,143
|
2,566
|
7,258,411
|
-660,268
|
4,185,200
|
104,121,115
|
|
|
6/24/2025
|
24.90
|
1,868
|
7,819,501
|
3,465
|
9,454,996
|
-1,635,495
|
5,022,800
|
125,946,085
|
|
|
6/23/2025
|
24.75
|
3,635
|
11,320,142
|
3,200
|
10,339,909
|
980,233
|
6,222,100
|
165,266,525
|
|
|
6/20/2025
|
24.60
|
2,999
|
5,235,688
|
1,895
|
7,471,479
|
-2,235,791
|
3,835,300
|
93,765,400
|
|
|
6/19/2025
|
24.70
|
2,722
|
4,469,328
|
2,001
|
6,066,609
|
-1,597,281
|
3,163,600
|
77,995,480
|
|
|
6/18/2025
|
24.65
|
2,261
|
4,138,960
|
1,914
|
4,702,188
|
-563,228
|
2,184,400
|
53,678,440
|
|
|
6/17/2025
|
24.55
|
3,720
|
6,862,875
|
2,922
|
8,000,103
|
-1,137,228
|
4,824,800
|
120,077,845
|
|
|
6/16/2025
|
24.50
|
4,183
|
9,856,921
|
2,339
|
8,815,014
|
1,041,907
|
4,654,300
|
158,708,435
|
|
|
6/13/2025
|
24.55
|
5,418
|
12,243,470
|
2,724
|
11,144,632
|
1,098,838
|
8,131,000
|
197,608,615
|
|
|
6/12/2025
|
25.20
|
3,730
|
6,327,078
|
3,073
|
9,644,897
|
-3,317,819
|
4,814,800
|
122,937,920
|
|
|
6/11/2025
|
26.10
|
2,977
|
8,318,364
|
2,341
|
10,673,389
|
-2,355,025
|
5,462,700
|
144,932,280
|
|
|
6/10/2025
|
26.50
|
3,002
|
15,634,031
|
3,098
|
9,987,029
|
5,647,002
|
8,419,800
|
215,198,035
|
|
|
6/9/2025
|
25.55
|
2,424
|
10,529,854
|
2,082
|
10,396,701
|
133,153
|
6,911,700
|
179,610,420
|
|
|
6/6/2025
|
26.50
|
1,800
|
11,308,335
|
2,067
|
10,471,762
|
836,573
|
6,871,900
|
183,063,210
|
|
|
6/5/2025
|
27.00
|
1,934
|
9,078,931
|
2,509
|
10,747,695
|
-1,668,764
|
6,679,200
|
181,619,415
|
|
|
Page 1 of 2 Next>
|
|
|