|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
38.45
|
0
|
0
|
0
|
0
|
0
|
1,670,500
|
63,897,310
|
|
|
10/22/2025
|
39.00
|
8,094
|
22,686,220
|
5,338
|
19,397,498
|
3,288,722
|
14,611,500
|
556,057,865
|
|
|
10/21/2025
|
38.80
|
8,545
|
29,427,431
|
7,330
|
23,924,867
|
5,502,564
|
17,634,200
|
676,236,200
|
|
|
10/20/2025
|
38.15
|
11,290
|
26,753,172
|
7,620
|
30,049,918
|
-3,296,746
|
18,979,900
|
752,662,750
|
|
|
10/17/2025
|
41.00
|
13,774
|
27,779,679
|
6,066
|
27,334,474
|
445,205
|
20,871,000
|
873,635,980
|
|
|
10/16/2025
|
43.40
|
11,623
|
27,531,870
|
8,027
|
23,609,411
|
3,922,459
|
17,983,400
|
768,186,900
|
|
|
10/15/2025
|
41.90
|
14,779
|
28,840,657
|
7,690
|
26,526,020
|
2,314,637
|
19,684,200
|
870,289,727
|
|
|
10/14/2025
|
42.75
|
24,810
|
41,140,379
|
9,298
|
42,757,258
|
-1,616,879
|
32,089,100
|
1,431,563,190
|
|
|
10/13/2025
|
43.00
|
18,686
|
40,254,857
|
10,196
|
33,238,833
|
7,016,024
|
27,893,300
|
1,177,183,791
|
|
|
10/10/2025
|
40.35
|
10,244
|
29,336,551
|
8,097
|
27,038,617
|
2,297,934
|
20,025,400
|
772,708,500
|
|
|
10/9/2025
|
38.00
|
12,394
|
37,355,793
|
6,320
|
36,638,043
|
717,750
|
25,692,700
|
995,299,840
|
|
|
10/8/2025
|
36.30
|
9,039
|
24,287,498
|
5,310
|
21,791,302
|
2,496,196
|
17,296,100
|
616,642,485
|
|
|
10/7/2025
|
35.00
|
6,158
|
19,329,242
|
6,271
|
19,266,154
|
63,088
|
12,556,500
|
458,340,045
|
|
|
10/6/2025
|
35.00
|
3,964
|
23,893,313
|
4,176
|
18,173,231
|
5,720,082
|
16,082,700
|
561,061,800
|
|
|
10/3/2025
|
32.75
|
5,158
|
19,371,865
|
3,616
|
17,439,210
|
1,932,655
|
11,848,400
|
380,466,755
|
|
|
10/2/2025
|
31.75
|
3,502
|
10,559,686
|
2,875
|
12,757,668
|
-2,197,982
|
6,929,900
|
224,933,070
|
|
|
10/1/2025
|
33.15
|
4,547
|
16,768,923
|
3,890
|
19,124,229
|
-2,355,306
|
11,521,500
|
388,935,960
|
|
|
9/30/2025
|
32.10
|
4,485
|
28,729,488
|
4,245
|
18,809,866
|
9,919,622
|
17,459,400
|
578,566,241
|
|
|
9/29/2025
|
30.00
|
2,328
|
8,132,400
|
3,683
|
7,042,346
|
1,090,054
|
4,493,600
|
137,288,554
|
|
|
9/26/2025
|
29.40
|
1,464
|
4,664,875
|
2,121
|
5,763,971
|
-1,099,096
|
3,372,100
|
98,543,820
|
|
|
Page 1 of 2 Next>
|
|
|