|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
32.10
|
3,498
|
8,671,240
|
2,664
|
8,318,663
|
352,577
|
5,608,700
|
178,831,500
|
|
|
11/13/2025
|
31.95
|
5,319
|
7,964,532
|
3,674
|
11,714,012
|
-3,749,480
|
5,900,500
|
189,551,195
|
|
|
11/12/2025
|
32.80
|
3,352
|
12,413,440
|
5,909
|
12,346,222
|
67,218
|
8,248,200
|
264,555,235
|
|
|
11/11/2025
|
31.05
|
5,007
|
16,779,842
|
6,494
|
15,438,737
|
1,341,105
|
10,444,200
|
321,797,615
|
|
|
11/10/2025
|
29.80
|
4,559
|
12,143,105
|
3,901
|
12,984,752
|
-841,647
|
8,905,300
|
272,359,030
|
|
|
11/7/2025
|
31.35
|
7,833
|
21,097,228
|
4,756
|
19,676,271
|
1,420,957
|
14,429,600
|
451,134,345
|
|
|
11/6/2025
|
32.00
|
5,189
|
13,641,323
|
4,122
|
12,372,344
|
1,268,979
|
8,062,400
|
258,613,215
|
|
|
11/5/2025
|
32.50
|
7,660
|
11,727,197
|
4,229
|
15,397,991
|
-3,670,794
|
8,660,900
|
282,252,015
|
|
|
11/4/2025
|
33.50
|
6,720
|
20,590,841
|
5,508
|
16,304,264
|
4,286,577
|
11,076,100
|
363,176,255
|
|
|
11/3/2025
|
31.35
|
10,821
|
26,100,832
|
7,185
|
25,250,992
|
849,840
|
16,286,200
|
533,179,936
|
|
|
10/31/2025
|
33.30
|
10,614
|
24,299,060
|
4,498
|
23,930,634
|
368,426
|
15,108,600
|
549,204,940
|
|
|
10/30/2025
|
34.60
|
9,543
|
16,221,116
|
4,491
|
15,986,895
|
234,221
|
9,832,700
|
341,496,715
|
|
|
10/29/2025
|
35.95
|
8,038
|
12,649,249
|
4,811
|
17,598,449
|
-4,949,200
|
8,951,300
|
321,633,440
|
|
|
10/28/2025
|
36.80
|
12,260
|
41,284,985
|
8,411
|
37,314,239
|
3,970,746
|
28,526,100
|
985,217,445
|
|
|
10/27/2025
|
36.10
|
9,709
|
15,488,559
|
5,702
|
25,929,458
|
-10,440,899
|
12,570,400
|
472,002,460
|
|
|
10/24/2025
|
38.80
|
5,120
|
13,211,971
|
5,537
|
16,473,709
|
-3,261,738
|
9,011,700
|
350,864,670
|
|
|
10/23/2025
|
39.40
|
7,251
|
16,806,680
|
6,374
|
19,817,090
|
-3,010,410
|
10,632,500
|
445,860,990
|
|
|
10/22/2025
|
39.00
|
8,094
|
22,686,220
|
5,338
|
19,397,498
|
3,288,722
|
14,611,500
|
556,057,865
|
|
|
10/21/2025
|
38.80
|
8,545
|
29,427,431
|
7,330
|
23,924,867
|
5,502,564
|
17,634,200
|
676,236,200
|
|
|
10/20/2025
|
38.15
|
11,290
|
26,753,172
|
7,620
|
30,049,918
|
-3,296,746
|
18,979,900
|
752,662,750
|
|
|
Page 1 of 2 Next>
|
|
|