|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
30.20
|
2,491
|
5,860,078
|
1,974
|
6,579,765
|
-719,687
|
4,134,100
|
126,475,880
|
|
|
9/16/2025
|
30.60
|
1,584
|
4,717,014
|
2,072
|
4,661,501
|
55,513
|
2,795,800
|
85,959,530
|
|
|
9/15/2025
|
30.65
|
1,485
|
4,720,647
|
1,699
|
4,996,240
|
-275,593
|
3,038,800
|
93,276,290
|
|
|
9/12/2025
|
30.75
|
1,814
|
4,458,833
|
1,748
|
5,096,585
|
-637,752
|
2,635,500
|
81,295,690
|
|
|
9/11/2025
|
31.10
|
2,672
|
8,326,125
|
3,642
|
7,751,244
|
574,881
|
4,984,300
|
154,376,470
|
|
|
9/10/2025
|
30.60
|
1,214
|
4,237,256
|
1,725
|
3,942,138
|
295,118
|
2,722,200
|
82,645,730
|
|
|
9/9/2025
|
30.30
|
1,249
|
4,393,822
|
1,987
|
5,004,315
|
-610,493
|
2,922,000
|
88,773,705
|
|
|
9/8/2025
|
30.30
|
2,268
|
6,469,025
|
2,919
|
6,894,955
|
-425,930
|
4,186,600
|
127,331,180
|
|
|
9/5/2025
|
30.30
|
2,977
|
10,208,303
|
4,299
|
10,739,519
|
-531,216
|
7,492,700
|
230,271,315
|
|
|
9/4/2025
|
30.30
|
2,280
|
6,410,190
|
1,889
|
6,334,866
|
75,324
|
4,316,100
|
130,142,490
|
|
|
9/3/2025
|
30.15
|
3,012
|
9,007,132
|
2,932
|
9,595,658
|
-588,526
|
6,885,100
|
206,790,645
|
|
|
8/29/2025
|
30.40
|
3,824
|
13,488,350
|
2,674
|
14,050,506
|
-562,156
|
9,892,100
|
299,636,005
|
|
|
8/28/2025
|
30.70
|
3,030
|
8,082,742
|
2,539
|
8,372,662
|
-289,920
|
5,267,000
|
160,252,065
|
|
|
8/27/2025
|
30.60
|
3,059
|
6,402,943
|
2,552
|
8,151,687
|
-1,748,744
|
4,508,200
|
138,661,240
|
|
|
8/26/2025
|
31.30
|
3,939
|
14,185,463
|
5,348
|
13,211,662
|
973,801
|
8,904,200
|
274,712,870
|
|
|
8/25/2025
|
30.00
|
2,026
|
8,944,035
|
4,043
|
11,008,037
|
-2,064,002
|
6,458,300
|
194,248,110
|
|
|
8/22/2025
|
30.00
|
3,393
|
14,104,719
|
3,652
|
13,742,588
|
362,131
|
10,650,500
|
314,102,130
|
|
|
8/21/2025
|
30.40
|
2,690
|
10,645,700
|
4,223
|
11,675,018
|
-1,029,318
|
7,598,200
|
228,837,930
|
|
|
8/20/2025
|
30.00
|
3,586
|
17,377,230
|
4,958
|
16,228,803
|
1,148,427
|
11,045,900
|
331,282,340
|
|
|
8/19/2025
|
29.95
|
4,229
|
13,008,370
|
2,984
|
11,882,180
|
1,126,190
|
8,363,700
|
247,078,620
|
|
|
Page 1 of 2 Next>
|
|
|