|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
17.15
|
2,076
|
7,490,050
|
2,115
|
10,862,027
|
-3,371,977
|
4,480,900
|
78,372,285
|
|
|
1/3/2025
|
17.20
|
1,992
|
6,510,740
|
2,844
|
8,690,412
|
-2,179,672
|
2,701,100
|
52,358,295
|
|
|
1/2/2025
|
17.30
|
2,993
|
17,242,063
|
4,441
|
16,190,572
|
1,051,491
|
6,915,200
|
119,876,540
|
|
|
12/31/2024
|
17.15
|
1,957
|
11,136,909
|
3,116
|
12,173,610
|
-1,036,701
|
4,645,500
|
79,740,410
|
|
|
12/30/2024
|
17.15
|
2,721
|
11,535,937
|
2,329
|
11,618,123
|
-82,186
|
5,681,900
|
97,418,985
|
|
|
12/27/2024
|
17.15
|
3,637
|
10,849,729
|
2,752
|
11,274,216
|
-424,487
|
5,865,200
|
100,354,485
|
|
|
12/26/2024
|
17.15
|
2,412
|
8,022,210
|
3,723
|
10,333,647
|
-2,311,437
|
3,726,700
|
64,398,930
|
|
|
12/25/2024
|
17.30
|
3,482
|
22,618,428
|
5,436
|
17,499,277
|
5,119,151
|
9,435,700
|
170,969,385
|
|
|
12/24/2024
|
17.05
|
4,328
|
11,987,459
|
3,613
|
12,243,476
|
-256,017
|
6,940,200
|
117,862,935
|
|
|
12/23/2024
|
17.05
|
3,060
|
9,222,393
|
3,106
|
10,011,077
|
-788,684
|
4,976,400
|
85,011,150
|
|
|
12/20/2024
|
17.05
|
3,400
|
9,688,499
|
1,914
|
7,170,026
|
2,518,473
|
3,568,200
|
89,839,115
|
|
|
12/19/2024
|
17.05
|
4,858
|
15,343,713
|
2,991
|
11,733,357
|
3,610,356
|
6,408,800
|
109,373,025
|
|
|
12/18/2024
|
17.10
|
3,956
|
10,611,411
|
3,251
|
8,709,897
|
1,901,514
|
4,496,000
|
109,712,020
|
|
|
12/17/2024
|
17.15
|
5,547
|
12,828,692
|
3,982
|
12,672,664
|
156,028
|
5,731,600
|
98,438,040
|
|
|
12/16/2024
|
17.30
|
3,574
|
7,040,203
|
3,347
|
9,626,550
|
-2,586,347
|
3,468,400
|
81,123,320
|
|
|
12/13/2024
|
17.35
|
4,571
|
9,393,624
|
2,557
|
7,795,207
|
1,598,417
|
3,566,800
|
82,857,490
|
|
|
12/12/2024
|
17.30
|
4,159
|
9,676,806
|
4,399
|
9,895,974
|
-219,168
|
4,406,000
|
76,926,105
|
|
|
12/11/2024
|
17.35
|
6,739
|
14,990,315
|
5,377
|
15,656,354
|
-666,039
|
8,251,600
|
192,444,480
|
|
|
12/10/2024
|
17.55
|
4,288
|
9,281,019
|
3,270
|
13,184,155
|
-3,903,136
|
4,540,800
|
80,084,235
|
|
|
12/9/2024
|
17.70
|
3,118
|
10,085,769
|
3,446
|
11,447,665
|
-1,361,896
|
4,682,100
|
83,442,885
|
|
|
Page 1 of 1
|
|
|