|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2025
|
24.90
|
0
|
0
|
0
|
0
|
0
|
10,299,900
|
255,732,490
|
|
|
5/6/2025
|
24.90
|
3,628
|
25,934,527
|
5,594
|
27,445,395
|
-1,510,868
|
14,299,500
|
485,345,035
|
|
|
5/5/2025
|
24.90
|
3,089
|
23,963,543
|
6,386
|
20,713,020
|
3,250,523
|
13,894,100
|
376,056,455
|
|
|
4/29/2025
|
23.65
|
4,552
|
31,980,825
|
8,058
|
30,908,946
|
1,071,879
|
19,406,900
|
550,807,673
|
|
|
4/28/2025
|
23.10
|
3,706
|
27,719,276
|
7,868
|
30,094,264
|
-2,374,988
|
14,336,300
|
332,225,145
|
|
|
4/25/2025
|
22.80
|
3,321
|
34,671,168
|
6,428
|
32,912,804
|
1,758,364
|
18,916,200
|
430,485,170
|
|
|
4/24/2025
|
22.80
|
3,883
|
30,915,002
|
8,648
|
29,179,591
|
1,735,411
|
16,543,000
|
369,867,870
|
|
|
4/23/2025
|
21.95
|
5,710
|
50,813,848
|
12,660
|
37,578,319
|
13,235,529
|
26,859,000
|
575,760,175
|
|
|
4/22/2025
|
20.60
|
4,702
|
35,366,866
|
7,489
|
31,913,207
|
3,453,659
|
19,583,700
|
395,478,795
|
|
|
4/21/2025
|
20.40
|
2,416
|
24,576,384
|
5,792
|
25,932,539
|
-1,356,155
|
13,359,200
|
272,228,355
|
|
|
4/18/2025
|
20.40
|
5,741
|
29,010,740
|
9,262
|
37,839,803
|
-8,829,063
|
18,997,200
|
405,612,855
|
|
|
4/17/2025
|
20.40
|
3,241
|
16,996,432
|
6,178
|
19,357,456
|
-2,361,024
|
9,657,700
|
217,323,720
|
|
|
4/16/2025
|
20.40
|
5,283
|
32,822,010
|
9,330
|
36,572,094
|
-3,750,084
|
19,670,700
|
406,029,310
|
|
|
4/15/2025
|
20.30
|
6,273
|
28,910,120
|
8,969
|
38,898,425
|
-9,988,305
|
19,239,000
|
391,557,975
|
|
|
4/14/2025
|
20.30
|
4,808
|
33,861,933
|
8,788
|
35,567,355
|
-1,705,422
|
18,452,000
|
369,474,520
|
|
|
4/11/2025
|
19.40
|
4,394
|
23,762,765
|
6,932
|
33,147,978
|
-9,385,213
|
16,425,100
|
315,882,180
|
|
|
4/10/2025
|
19.25
|
2,051
|
24,837,376
|
623
|
1,893,392
|
22,943,984
|
1,890,900
|
36,844,500
|
|
|
4/9/2025
|
18.00
|
4,295
|
40,227,668
|
6,981
|
41,812,777
|
-1,585,109
|
24,614,200
|
439,005,225
|
|
|
4/8/2025
|
17.50
|
3,559
|
24,630,555
|
3,975
|
34,323,825
|
-9,693,270
|
20,763,200
|
365,213,650
|
|
|
Page 1 of 1
|
|
|