|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2025
|
20.40
|
5,283
|
32,822,010
|
9,330
|
36,572,094
|
-3,750,084
|
19,670,700
|
406,029,310
|
|
|
4/15/2025
|
20.30
|
6,273
|
28,910,120
|
8,969
|
38,898,425
|
-9,988,305
|
19,239,000
|
391,557,975
|
|
|
4/14/2025
|
20.30
|
4,808
|
33,861,933
|
8,788
|
35,567,355
|
-1,705,422
|
18,452,000
|
369,474,520
|
|
|
4/11/2025
|
19.40
|
4,394
|
23,762,765
|
6,932
|
33,147,978
|
-9,385,213
|
16,425,100
|
315,882,180
|
|
|
4/10/2025
|
19.25
|
2,051
|
24,837,376
|
623
|
1,893,392
|
22,943,984
|
1,890,900
|
36,844,500
|
|
|
4/9/2025
|
18.00
|
4,295
|
40,227,668
|
6,981
|
41,812,777
|
-1,585,109
|
24,614,200
|
439,005,225
|
|
|
4/8/2025
|
17.50
|
3,559
|
24,630,555
|
3,975
|
34,323,825
|
-9,693,270
|
20,763,200
|
365,213,650
|
|
|
4/4/2025
|
18.80
|
6,732
|
40,686,611
|
5,352
|
42,110,198
|
-1,423,587
|
27,118,700
|
490,504,910
|
|
|
4/3/2025
|
18.75
|
5,551
|
23,227,674
|
5,776
|
42,848,303
|
-19,620,629
|
18,588,500
|
353,556,320
|
|
|
4/2/2025
|
20.15
|
6,271
|
44,081,539
|
8,691
|
48,620,393
|
-4,538,854
|
22,985,300
|
466,044,595
|
|
|
4/1/2025
|
20.00
|
6,231
|
43,551,317
|
7,966
|
29,654,238
|
13,897,079
|
16,455,600
|
326,780,900
|
|
|
3/31/2025
|
19.15
|
2,808
|
22,448,449
|
3,532
|
22,335,900
|
112,549
|
11,536,000
|
224,390,670
|
|
|
3/28/2025
|
19.50
|
3,387
|
23,828,959
|
3,682
|
18,373,280
|
5,455,679
|
9,353,000
|
189,261,254
|
|
|
3/27/2025
|
19.65
|
3,623
|
18,066,672
|
5,605
|
23,149,105
|
-5,082,433
|
9,652,800
|
191,564,950
|
|
|
3/26/2025
|
19.95
|
5,015
|
55,331,442
|
7,636
|
41,739,956
|
13,591,486
|
22,377,500
|
446,012,050
|
|
|
3/25/2025
|
19.80
|
9,187
|
73,670,054
|
13,286
|
57,242,566
|
16,427,488
|
30,908,400
|
611,920,555
|
|
|
3/24/2025
|
19.15
|
4,716
|
37,509,250
|
8,359
|
37,463,339
|
45,911
|
19,774,400
|
374,154,900
|
|
|
3/21/2025
|
18.45
|
2,019
|
15,642,352
|
3,252
|
20,582,806
|
-4,940,454
|
9,853,900
|
181,076,510
|
|
|
3/20/2025
|
18.40
|
1,505
|
6,794,379
|
2,759
|
10,821,688
|
-4,027,309
|
3,614,700
|
66,612,000
|
|
|
3/19/2025
|
18.45
|
3,517
|
23,961,872
|
3,445
|
19,778,972
|
4,182,900
|
11,508,000
|
210,438,425
|
|
|
Page 1 of 2 Next>
|
|
|