|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
24.60
|
2,999
|
5,235,688
|
1,895
|
7,471,479
|
-2,235,791
|
3,835,300
|
93,765,400
|
|
|
6/19/2025
|
24.70
|
2,722
|
4,469,328
|
2,001
|
6,066,609
|
-1,597,281
|
3,163,600
|
77,995,480
|
|
|
6/18/2025
|
24.65
|
2,261
|
4,138,960
|
1,914
|
4,702,188
|
-563,228
|
2,184,400
|
53,678,440
|
|
|
6/17/2025
|
24.55
|
3,720
|
6,862,875
|
2,922
|
8,000,103
|
-1,137,228
|
4,824,800
|
120,077,845
|
|
|
6/16/2025
|
24.50
|
4,183
|
9,856,921
|
2,339
|
8,815,014
|
1,041,907
|
4,654,300
|
158,708,435
|
|
|
6/13/2025
|
24.55
|
5,418
|
12,243,470
|
2,724
|
11,144,632
|
1,098,838
|
8,131,000
|
197,608,615
|
|
|
6/12/2025
|
25.20
|
3,730
|
6,327,078
|
3,073
|
9,644,897
|
-3,317,819
|
4,814,800
|
122,937,920
|
|
|
6/11/2025
|
26.10
|
2,977
|
8,318,364
|
2,341
|
10,673,389
|
-2,355,025
|
5,462,700
|
144,932,280
|
|
|
6/10/2025
|
26.50
|
3,002
|
15,634,031
|
3,098
|
9,987,029
|
5,647,002
|
8,419,800
|
215,198,035
|
|
|
6/9/2025
|
25.55
|
2,424
|
10,529,854
|
2,082
|
10,396,701
|
133,153
|
6,911,700
|
179,610,420
|
|
|
6/6/2025
|
26.50
|
1,800
|
11,308,335
|
2,067
|
10,471,762
|
836,573
|
6,871,900
|
183,063,210
|
|
|
6/5/2025
|
27.00
|
1,934
|
9,078,931
|
2,509
|
10,747,695
|
-1,668,764
|
6,679,200
|
181,619,415
|
|
|
6/4/2025
|
26.95
|
2,596
|
12,625,986
|
3,006
|
12,466,368
|
159,618
|
8,610,700
|
229,463,880
|
|
|
6/3/2025
|
26.50
|
3,894
|
13,635,702
|
3,169
|
13,810,114
|
-174,412
|
8,760,100
|
233,657,430
|
|
|
6/2/2025
|
26.70
|
3,820
|
14,522,002
|
3,207
|
15,329,937
|
-807,935
|
9,428,800
|
251,754,665
|
|
|
5/30/2025
|
27.50
|
2,499
|
14,129,486
|
3,905
|
15,852,474
|
-1,722,988
|
9,128,900
|
274,770,920
|
|
|
5/29/2025
|
27.65
|
3,671
|
20,577,461
|
5,925
|
24,123,767
|
-3,546,306
|
16,071,500
|
441,158,865
|
|
|
5/28/2025
|
26.70
|
4,670
|
26,366,636
|
7,297
|
24,463,142
|
1,903,494
|
16,719,800
|
440,452,940
|
|
|
5/27/2025
|
25.30
|
3,117
|
16,377,475
|
7,119
|
16,605,106
|
-227,631
|
11,529,600
|
293,503,515
|
|
|
5/26/2025
|
25.50
|
2,539
|
13,818,113
|
4,571
|
14,197,076
|
-378,963
|
8,734,200
|
220,794,325
|
|
|
Page 1 of 2 Next>
|
|
|