|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
32.40
|
5,338
|
11,272,966
|
7,327
|
14,772,729
|
-3,499,763
|
7,919,100
|
256,186,580
|
|
|
1/22/2026
|
31.85
|
5,759
|
11,877,182
|
6,194
|
12,099,076
|
-221,894
|
7,252,900
|
228,702,055
|
|
|
1/21/2026
|
31.25
|
4,920
|
11,791,601
|
6,090
|
11,105,929
|
685,672
|
6,966,700
|
227,640,422
|
|
|
1/20/2026
|
31.15
|
10,437
|
17,902,349
|
7,181
|
15,395,402
|
2,506,947
|
10,790,100
|
344,739,248
|
|
|
1/19/2026
|
32.00
|
7,751
|
13,719,461
|
5,930
|
12,634,420
|
1,085,041
|
8,573,500
|
272,307,280
|
|
|
1/16/2026
|
32.00
|
7,540
|
13,300,255
|
5,322
|
15,354,865
|
-2,054,610
|
9,250,200
|
311,156,120
|
|
|
1/15/2026
|
31.45
|
19,210
|
30,494,452
|
6,733
|
22,275,125
|
8,219,327
|
16,477,000
|
502,659,800
|
|
|
1/14/2026
|
31.80
|
17,890
|
22,841,688
|
5,344
|
23,947,204
|
-1,105,516
|
16,104,600
|
520,022,375
|
|
|
1/13/2026
|
33.55
|
8,593
|
15,824,401
|
5,971
|
13,649,842
|
2,174,559
|
10,555,700
|
356,293,035
|
|
|
1/12/2026
|
32.60
|
15,690
|
32,549,258
|
8,385
|
30,288,966
|
2,260,292
|
25,316,700
|
839,665,615
|
|
|
1/9/2026
|
35.00
|
10,534
|
25,766,095
|
6,346
|
21,913,504
|
3,852,591
|
15,581,100
|
571,709,494
|
|
|
1/8/2026
|
35.90
|
13,356
|
20,686,242
|
8,023
|
29,572,903
|
-8,886,661
|
16,566,300
|
655,701,601
|
|
|
1/7/2026
|
38.55
|
11,835
|
18,715,380
|
8,339
|
22,354,815
|
-3,639,435
|
11,861,100
|
523,806,050
|
|
|
1/6/2026
|
38.05
|
11,819
|
28,560,643
|
11,147
|
28,751,125
|
-190,482
|
21,287,500
|
792,077,915
|
|
|
1/5/2026
|
35.60
|
7,430
|
19,761,998
|
8,358
|
19,571,596
|
190,402
|
13,719,300
|
478,617,040
|
|
|
12/31/2025
|
33.65
|
5,678
|
15,544,283
|
6,085
|
17,615,198
|
-2,070,915
|
9,567,900
|
330,489,445
|
|
|
12/30/2025
|
32.80
|
6,256
|
14,474,997
|
5,773
|
15,062,644
|
-587,647
|
8,839,700
|
304,953,445
|
|
|
12/29/2025
|
33.20
|
5,122
|
13,023,898
|
4,305
|
13,219,789
|
-195,891
|
7,573,400
|
272,028,955
|
|
|
12/26/2025
|
32.00
|
10,002
|
26,189,997
|
7,364
|
33,643,790
|
-7,453,793
|
20,927,400
|
637,107,565
|
|
|
12/25/2025
|
32.25
|
9,325
|
20,768,184
|
12,003
|
27,257,325
|
-6,489,141
|
17,089,700
|
612,374,785
|
|
|
Page 1 of 1
|
|
|