|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
30.30
|
2,977
|
10,208,303
|
4,299
|
10,739,519
|
-531,216
|
7,492,700
|
230,271,315
|
|
|
9/4/2025
|
30.30
|
2,280
|
6,410,190
|
1,889
|
6,334,866
|
75,324
|
4,316,100
|
130,142,490
|
|
|
9/3/2025
|
30.15
|
3,012
|
9,007,132
|
2,932
|
9,595,658
|
-588,526
|
6,885,100
|
206,790,645
|
|
|
8/29/2025
|
30.40
|
3,824
|
13,488,350
|
2,674
|
14,050,506
|
-562,156
|
9,892,100
|
299,636,005
|
|
|
8/28/2025
|
30.70
|
3,030
|
8,082,742
|
2,539
|
8,372,662
|
-289,920
|
5,267,000
|
160,252,065
|
|
|
8/27/2025
|
30.60
|
3,059
|
6,402,943
|
2,552
|
8,151,687
|
-1,748,744
|
4,508,200
|
138,661,240
|
|
|
8/26/2025
|
31.30
|
3,939
|
14,185,463
|
5,348
|
13,211,662
|
973,801
|
8,904,200
|
274,712,870
|
|
|
8/25/2025
|
30.00
|
2,026
|
8,944,035
|
4,043
|
11,008,037
|
-2,064,002
|
6,458,300
|
194,248,110
|
|
|
8/22/2025
|
30.00
|
3,393
|
14,104,719
|
3,652
|
13,742,588
|
362,131
|
10,650,500
|
314,102,130
|
|
|
8/21/2025
|
30.40
|
2,690
|
10,645,700
|
4,223
|
11,675,018
|
-1,029,318
|
7,598,200
|
228,837,930
|
|
|
8/20/2025
|
30.00
|
3,586
|
17,377,230
|
4,958
|
16,228,803
|
1,148,427
|
11,045,900
|
331,282,340
|
|
|
8/19/2025
|
29.95
|
4,229
|
13,008,370
|
2,984
|
11,882,180
|
1,126,190
|
8,363,700
|
247,078,620
|
|
|
8/18/2025
|
29.95
|
2,956
|
7,296,413
|
2,301
|
9,664,102
|
-2,367,689
|
4,719,500
|
139,921,465
|
|
|
8/15/2025
|
30.30
|
4,074
|
12,872,855
|
5,580
|
16,187,058
|
-3,314,203
|
8,621,800
|
263,040,125
|
|
|
8/14/2025
|
30.15
|
3,371
|
12,859,368
|
5,951
|
13,542,801
|
-683,433
|
8,269,000
|
247,114,055
|
|
|
8/13/2025
|
29.45
|
4,366
|
10,802,654
|
2,951
|
11,377,219
|
-574,565
|
7,518,200
|
219,142,035
|
|
|
8/12/2025
|
29.45
|
2,766
|
8,833,723
|
2,940
|
8,326,306
|
507,417
|
4,346,600
|
128,122,775
|
|
|
8/11/2025
|
29.35
|
3,770
|
7,945,138
|
3,035
|
8,736,409
|
-791,271
|
4,094,300
|
120,892,310
|
|
|
8/8/2025
|
30.00
|
6,337
|
13,624,406
|
3,532
|
13,763,342
|
-138,936
|
8,286,700
|
244,805,805
|
|
|
8/7/2025
|
30.50
|
5,225
|
8,869,679
|
3,019
|
8,896,064
|
-26,385
|
6,151,200
|
182,908,805
|
|
|
Page 1 of 2 Next>
|
|
|