Thursday, October 23, 2025 10:06:03 AM - Markets open
VN-INDEX 1,682.61 +4.11/+0.24%
HNX-INDEX 269.05 +0.36/+0.13%
UPCOM-INDEX 111.16 +1.34/+1.22%
Vincom Retail Joint Stock Company (VRE : HOSE)
Financials : Real Estate Services
38.45 -0.55/-1.41%
10:04:58 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/23/2025 38.45 0 0 0 0 0 1,670,500 63,897,310
10/22/2025 39.00 8,094 22,686,220 5,338 19,397,498 3,288,722 14,611,500 556,057,865
10/21/2025 38.80 8,545 29,427,431 7,330 23,924,867 5,502,564 17,634,200 676,236,200
10/20/2025 38.15 11,290 26,753,172 7,620 30,049,918 -3,296,746 18,979,900 752,662,750
10/17/2025 41.00 13,774 27,779,679 6,066 27,334,474 445,205 20,871,000 873,635,980
10/16/2025 43.40 11,623 27,531,870 8,027 23,609,411 3,922,459 17,983,400 768,186,900
10/15/2025 41.90 14,779 28,840,657 7,690 26,526,020 2,314,637 19,684,200 870,289,727
10/14/2025 42.75 24,810 41,140,379 9,298 42,757,258 -1,616,879 32,089,100 1,431,563,190
10/13/2025 43.00 18,686 40,254,857 10,196 33,238,833 7,016,024 27,893,300 1,177,183,791
10/10/2025 40.35 10,244 29,336,551 8,097 27,038,617 2,297,934 20,025,400 772,708,500
10/9/2025 38.00 12,394 37,355,793 6,320 36,638,043 717,750 25,692,700 995,299,840
10/8/2025 36.30 9,039 24,287,498 5,310 21,791,302 2,496,196 17,296,100 616,642,485
10/7/2025 35.00 6,158 19,329,242 6,271 19,266,154 63,088 12,556,500 458,340,045
10/6/2025 35.00 3,964 23,893,313 4,176 18,173,231 5,720,082 16,082,700 561,061,800
10/3/2025 32.75 5,158 19,371,865 3,616 17,439,210 1,932,655 11,848,400 380,466,755
10/2/2025 31.75 3,502 10,559,686 2,875 12,757,668 -2,197,982 6,929,900 224,933,070
10/1/2025 33.15 4,547 16,768,923 3,890 19,124,229 -2,355,306 11,521,500 388,935,960
9/30/2025 32.10 4,485 28,729,488 4,245 18,809,866 9,919,622 17,459,400 578,566,241
9/29/2025 30.00 2,328 8,132,400 3,683 7,042,346 1,090,054 4,493,600 137,288,554
9/26/2025 29.40 1,464 4,664,875 2,121 5,763,971 -1,099,096 3,372,100 98,543,820
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.