|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
27.45
|
10,477
|
19,886,359
|
4,145
|
20,599,259
|
-712,900
|
14,302,200
|
417,740,045
|
|
|
12/11/2025
|
29.50
|
8,383
|
12,951,472
|
3,133
|
11,174,722
|
1,776,750
|
8,031,400
|
251,755,015
|
|
|
12/10/2025
|
30.00
|
9,453
|
19,303,038
|
3,818
|
19,159,783
|
143,255
|
13,287,200
|
410,120,070
|
|
|
12/9/2025
|
32.00
|
6,910
|
16,482,728
|
4,353
|
15,220,147
|
1,262,581
|
11,236,500
|
369,116,835
|
|
|
12/8/2025
|
32.95
|
5,832
|
9,959,455
|
3,707
|
12,613,613
|
-2,654,158
|
7,479,300
|
248,581,955
|
|
|
12/5/2025
|
33.80
|
6,543
|
11,338,734
|
4,055
|
14,450,504
|
-3,111,770
|
7,428,400
|
253,030,485
|
|
|
12/4/2025
|
34.40
|
5,029
|
9,588,350
|
3,382
|
11,237,244
|
-1,648,894
|
6,232,200
|
225,626,700
|
|
|
12/3/2025
|
34.50
|
5,958
|
12,154,658
|
3,960
|
14,990,307
|
-2,835,649
|
7,974,700
|
278,836,945
|
|
|
12/2/2025
|
34.90
|
7,779
|
12,890,318
|
4,592
|
13,871,880
|
-981,562
|
10,035,200
|
349,356,280
|
|
|
12/1/2025
|
34.90
|
6,449
|
18,441,276
|
6,881
|
22,818,394
|
-4,377,118
|
11,792,100
|
485,002,195
|
|
|
11/28/2025
|
34.25
|
5,224
|
14,286,149
|
3,994
|
14,899,313
|
-613,164
|
9,244,100
|
321,524,720
|
|
|
11/27/2025
|
33.65
|
6,146
|
10,362,154
|
4,131
|
14,772,094
|
-4,409,940
|
7,224,500
|
276,664,220
|
|
|
11/26/2025
|
33.85
|
6,664
|
11,756,439
|
3,943
|
13,575,106
|
-1,818,667
|
7,893,300
|
287,866,077
|
|
|
11/25/2025
|
33.40
|
8,283
|
15,775,985
|
7,151
|
21,395,591
|
-5,619,606
|
12,123,000
|
418,173,635
|
|
|
11/24/2025
|
34.45
|
8,396
|
43,594,522
|
11,894
|
33,084,044
|
10,510,478
|
26,444,000
|
895,074,910
|
|
|
11/21/2025
|
32.20
|
2,876
|
9,749,181
|
3,179
|
8,956,920
|
792,261
|
5,864,200
|
197,833,835
|
|
|
11/20/2025
|
32.00
|
2,707
|
8,246,856
|
4,345
|
9,579,914
|
-1,333,058
|
5,225,000
|
173,002,435
|
|
|
11/19/2025
|
31.60
|
4,429
|
9,095,021
|
2,769
|
10,729,875
|
-1,634,854
|
6,884,500
|
219,277,745
|
|
|
11/18/2025
|
32.35
|
3,156
|
8,072,811
|
4,565
|
8,441,796
|
-368,985
|
5,069,300
|
163,438,050
|
|
|
11/17/2025
|
32.20
|
4,186
|
10,178,170
|
5,432
|
13,201,604
|
-3,023,434
|
7,528,900
|
243,762,705
|
|
|
Page 1 of 2 Next>
|
|
|