Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2025	+2.25 / +6.87%	34.50	35.00	33.30	35.00	34.89	35.00	16,082,700
10/3/2025	+1.00 / +3.15%	31.75	33.90	30.60	32.75	32.11	32.75	11,848,400
10/2/2025	-1.40 / -4.22%	33.20	33.50	31.75	31.75	32.46	31.75	6,929,900
10/1/2025	+1.05 / +3.27%	32.50	34.30	32.50	33.15	33.76	33.15	11,521,500
9/30/2025	+2.10 / +7.00%	30.40	32.10	30.30	32.10	31.84	32.10	18,167,400
9/29/2025	+0.60 / +2.04%	29.10	30.05	28.80	30.00	29.78	30.00	4,610,000
9/26/2025	0.00 / 0.00%	29.45	29.45	28.80	29.40	29.22	29.40	3,372,100
9/25/2025	+0.40 / +1.38%	29.00	29.55	28.80	29.40	29.18	29.40	3,595,400
9/24/2025	+0.70 / +2.47%	28.30	29.15	27.85	29.00	28.41	29.00	3,602,100
9/23/2025	-0.50 / -1.74%	28.50	28.80	28.30	28.30	28.51	28.30	3,505,100
9/22/2025	-0.65 / -2.21%	29.60	29.80	28.40	28.80	29.06	28.80	6,309,100
9/19/2025	-0.75 / -2.48%	30.30	30.60	29.45	29.45	29.74	29.45	7,315,200
9/18/2025	0.00 / 0.00%	30.05	31.50	30.05	30.20	30.76	30.20	6,786,300
9/17/2025	-0.40 / -1.31%	30.55	30.90	30.20	30.20	30.59	30.20	4,134,100
9/16/2025	-0.05 / -0.16%	30.95	31.10	30.60	30.60	30.75	30.60	2,795,800
9/15/2025	-0.10 / -0.33%	30.75	31.10	30.55	30.65	30.70	30.65	3,038,800
9/12/2025	-0.35 / -1.13%	31.10	31.30	30.60	30.75	30.85	30.75	2,635,500
9/11/2025	+0.50 / +1.63%	30.60	31.75	30.25	31.10	30.97	31.10	4,984,300
9/10/2025	+0.30 / +0.99%	30.45	30.60	30.05	30.60	30.36	30.60	2,722,200
9/9/2025	0.00 / 0.00%	30.30	30.55	30.10	30.30	30.38	30.30	2,922,000
9/8/2025	0.00 / 0.00%	30.30	30.85	30.25	30.30	30.41	30.30	4,186,600
9/5/2025	0.00 / 0.00%	30.30	31.20	30.15	30.30	30.73	30.30	7,492,700
9/4/2025	+0.15 / +0.50%	30.40	30.40	29.90	30.30	30.15	30.30	4,316,100
9/3/2025	-0.25 / -0.82%	30.00	30.30	29.90	30.15	30.03	30.15	6,885,100
8/29/2025	-0.30 / -0.98%	30.50	30.75	30.00	30.40	30.29	30.40	9,892,100
8/28/2025	+0.10 / +0.33%	30.60	30.75	30.00	30.70	30.43	30.70	5,267,000
8/27/2025	-0.70 / -2.24%	31.25	31.30	30.55	30.60	30.76	30.60	4,508,200
8/26/2025	+1.30 / +4.33%	30.20	31.70	29.85	31.30	30.85	31.30	8,904,200
8/25/2025	0.00 / 0.00%	30.10	30.80	29.40	30.00	30.08	30.00	6,458,300
8/22/2025	-0.40 / -1.32%	29.85	30.10	28.65	30.00	29.49	30.00	10,650,500

<<Previous 30 days

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	137,000	66.90	0.75%
CIG	339,800	9.30	1.20%
CKG	145,900	13.05	1.95%
CRE	903,000	10.45	1.46%
DLG	954,600	2.88	2.49%
DLR	0	18.60	0.00%
DTI	60,400	2.50	0.00%
DXS	1,829,400	12.20	5.17%
FIR	275,900	7.85	1.29%
FLC	0	3.50	0.00%