Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2025	+0.65 / +2.31%	28.05	28.80	27.95	28.80	28.45	28.80	3,761,600
7/15/2025	-0.50 / -1.75%	28.50	28.60	28.05	28.15	28.25	28.15	4,647,500
7/14/2025	+0.05 / +0.17%	28.90	29.10	27.95	28.65	28.58	28.65	6,658,200
7/11/2025	+0.15 / +0.53%	28.70	28.90	28.05	28.60	28.53	28.60	7,700,700
7/10/2025	+1.65 / +6.16%	27.00	28.50	27.00	28.45	27.89	28.45	13,983,700
7/9/2025	+1.00 / +3.88%	26.00	26.80	25.75	26.80	26.31	26.80	7,759,900
7/8/2025	+0.30 / +1.18%	25.70	25.80	25.35	25.80	25.60	25.80	3,443,700
7/7/2025	+0.35 / +1.39%	25.20	25.60	25.10	25.50	25.34	25.50	3,747,000
7/4/2025	+0.10 / +0.40%	25.10	25.50	25.05	25.15	25.26	25.15	4,588,600
7/3/2025	-0.15 / -0.60%	25.20	25.20	24.75	25.05	24.98	25.05	6,855,300
7/2/2025	+0.40 / +1.61%	24.80	25.35	24.60	25.20	25.06	25.20	3,831,600
7/1/2025	+0.15 / +0.61%	24.65	24.80	24.45	24.80	24.61	24.80	2,538,400
6/30/2025	-0.15 / -0.60%	24.80	24.95	24.55	24.65	24.71	24.65	3,133,800
6/27/2025	+0.30 / +1.22%	24.50	24.80	24.35	24.80	24.60	24.80	3,685,200
6/26/2025	-0.15 / -0.61%	24.70	24.80	24.50	24.50	24.61	24.50	2,339,400
6/25/2025	-0.25 / -1.00%	24.95	25.25	24.65	24.65	24.88	24.65	4,185,200
6/24/2025	+0.15 / +0.61%	25.10	25.30	24.80	24.90	25.07	24.90	5,022,800
6/23/2025	+0.15 / +0.61%	24.30	25.10	23.80	24.75	24.56	24.75	6,765,900
6/20/2025	-0.10 / -0.40%	24.70	24.70	24.25	24.60	24.45	24.60	3,835,300
6/19/2025	+0.05 / +0.20%	24.50	24.90	24.40	24.70	24.65	24.70	3,163,600
6/18/2025	+0.10 / +0.41%	24.55	24.80	24.40	24.65	24.57	24.65	2,184,400
6/17/2025	+0.05 / +0.20%	24.50	25.50	24.45	24.55	24.89	24.55	4,824,800
6/16/2025	-0.05 / -0.20%	24.55	24.65	24.10	24.50	24.26	24.50	6,534,300
6/13/2025	-0.65 / -2.58%	24.80	25.00	23.80	24.55	24.30	24.55	8,131,000
6/12/2025	-0.90 / -3.45%	26.20	26.30	25.20	25.20	25.53	25.20	4,814,800
6/11/2025	-0.40 / -1.51%	26.50	26.50	25.45	26.10	25.81	26.10	5,622,700
6/10/2025	+0.95 / +3.72%	25.00	26.50	24.95	26.50	25.56	26.50	8,419,800
6/9/2025	-0.95 / -3.58%	26.10	26.40	25.55	25.55	25.99	25.55	6,911,700
6/6/2025	-0.50 / -1.85%	26.50	26.85	26.40	26.50	26.64	26.50	6,871,900
6/5/2025	+0.05 / +0.19%	26.80	27.00	26.40	27.00	26.76	27.00	6,787,700

<<Previous 30 days Next 4 days>>

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	359,300	68.20	2.10%
CIG	504,600	9.03	0.44%
CKG	211,300	14.20	-0.70%
CRE	426,600	9.30	0.00%
DLG	7,589,900	2.90	-4.61%
DLR	0	18.60	0.00%
DTI	116,700	2.70	3.85%
DXS	5,409,800	11.40	3.17%
FIR	557,300	9.55	-1.44%
FLC	0	3.50	0.00%