Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 14, 2026 11:05:31 AM - Markets open
VN-INDEX 1,772.63 +13.67/+0.78%
HNX-INDEX 252.11 +0.45/+0.18%
UPCOM-INDEX 127.57 -0.13/-0.10%
Vincom Retail Joint Stock Company (VRE : HOSE)
Financials : Real Estate Services
27.75 +0.20/+0.73%
11:04:58 AM
Closing price on 3/13/2026
25.25 -0.65/-2.51%
Open 25.60
High 26.00
Low 25.25
Volume 3,440,100
Split-adjusted Price 25.25

Create Alert at: 26 28 29 ...
VRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/13/2026 -0.65 / -2.51% 25.60 26.00 25.25 25.25 25.61 25.25 3,440,100
3/12/2026 +0.30 / +1.17% 24.80 26.10 24.80 25.90 25.65 25.90 6,624,900
3/11/2026 +1.55 / +6.44% 24.00 25.60 23.90 25.60 25.00 25.60 8,105,900
3/10/2026 -0.40 / -1.64% 25.00 25.00 23.50 24.05 24.30 24.05 10,408,500
3/9/2026 -1.80 / -6.86% 24.45 25.00 24.45 24.45 24.46 24.45 3,092,300
3/6/2026 -0.75 / -2.78% 27.00 27.00 26.25 26.25 26.58 26.25 3,666,200
3/5/2026 -1.00 / -3.57% 27.80 28.60 27.00 27.00 27.65 27.00 6,995,600
3/4/2026 +1.65 / +6.26% 26.30 28.00 25.35 28.00 26.31 28.00 9,389,800
3/3/2026 -1.45 / -5.22% 27.80 28.00 26.05 26.35 27.04 26.35 9,588,800
3/2/2026 -1.25 / -4.30% 28.50 28.75 27.80 27.80 28.22 27.80 8,183,700
2/27/2026 -0.70 / -2.35% 29.80 29.80 29.05 29.05 29.24 29.05 3,120,400
2/26/2026 +1.20 / +4.20% 28.55 29.85 28.55 29.75 29.43 29.75 5,428,900
2/25/2026 -0.95 / -3.22% 29.30 29.50 28.55 28.55 28.80 28.55 9,042,700
2/24/2026 -0.50 / -1.67% 29.60 29.70 29.35 29.50 29.48 29.50 5,315,600
2/23/2026 +0.20 / +0.67% 30.00 30.10 29.40 30.00 29.74 30.00 6,284,400
2/13/2026 -0.15 / -0.50% 30.00 30.00 29.10 29.80 29.55 29.80 7,063,500
2/12/2026 +0.55 / +1.87% 29.50 30.25 29.20 29.95 29.71 29.95 7,592,200
2/11/2026 +0.45 / +1.55% 29.00 29.45 28.80 29.40 29.20 29.40 6,146,600
2/10/2026 +0.75 / +2.66% 28.10 29.55 27.90 28.95 28.96 28.95 11,245,800
2/9/2026 +0.15 / +0.53% 28.20 28.20 27.45 28.20 27.91 28.20 5,565,300
2/6/2026 -0.75 / -2.60% 28.30 29.25 28.00 28.05 28.37 28.05 8,635,700
2/5/2026 +0.55 / +1.95% 28.05 29.95 28.05 28.80 29.10 28.80 13,569,200
2/4/2026 -0.15 / -0.53% 28.50 28.60 27.10 28.25 27.72 28.25 11,640,600
2/3/2026 +0.30 / +1.07% 28.50 29.10 28.10 28.40 28.38 28.40 7,841,900
2/2/2026 -2.10 / -6.95% 29.80 29.90 28.10 28.10 28.54 28.10 13,210,300
1/30/2026 +0.20 / +0.67% 29.90 30.20 29.50 30.20 29.92 30.20 6,955,000
1/29/2026 +0.90 / +3.09% 29.85 30.00 29.05 30.00 29.54 30.00 3,830,500
1/28/2026 -1.80 / -5.83% 30.45 30.80 28.75 29.10 29.21 29.10 14,010,100
1/27/2026 -0.10 / -0.32% 31.00 31.00 29.20 30.90 29.99 30.90 10,746,100
1/26/2026 -1.40 / -4.32% 32.50 32.50 30.75 31.00 31.38 31.00 6,004,100
VRE News
24/04 VRE: Minutes & Resolution of the 2025 AGM
18/04 VRE: Annual Report 2024
01/04 VRE: Holding AGM 2025
01/04 VRE: Explanation of the fluctuations in business results in 2024
06/03 VRE: Record date for AGM 2025
Related Companies
Volume Price Change
BCM  266,500 55.40 0.00%
CIG  7,500 6.28 1.13%
CKG  20,600 8.75 0.00%
CRE  65,600 7.77 0.91%
DLG  335,100 2.96 -1.66%
DLR  0 13.60 0.00%
DTI  0 2.00 0.00%
DXS  802,400 7.59 -0.65%
FIR  20,900 5.10 -0.97%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,772.63 +13.67/+0.78%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.