Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2020	+1.20 / +3.94%	30.45	31.80	30.25	31.65	31.19	31.65	12,000,980
12/28/2020	0.00 / 0.00%	30.70	30.85	30.05	30.45	30.45	30.45	9,536,630
12/25/2020	+0.50 / +1.67%	29.90	30.60	29.55	30.45	30.14	30.45	5,712,560
12/24/2020	-0.65 / -2.12%	30.65	30.80	28.60	29.95	29.74	29.95	8,896,890
12/23/2020	+0.30 / +0.99%	30.35	31.35	30.10	30.60	30.59	30.60	11,534,570
12/22/2020	-0.10 / -0.33%	30.30	30.35	30.05	30.30	30.19	30.30	7,272,170
12/21/2020	+0.25 / +0.83%	30.35	30.65	29.95	30.40	30.34	30.40	10,949,310
12/18/2020	+0.40 / +1.34%	29.75	30.35	29.65	30.15	29.99	30.15	12,121,000
12/17/2020	-0.75 / -2.46%	30.05	30.40	29.30	29.75	29.90	29.75	11,185,160
12/16/2020	+0.40 / +1.33%	30.10	30.50	29.85	30.50	30.17	30.50	7,472,860
12/15/2020	+0.10 / +0.33%	30.20	30.85	29.80	30.10	30.34	30.10	14,285,630
12/14/2020	+1.40 / +4.90%	29.10	30.00	29.05	30.00	29.54	30.00	18,930,230
12/11/2020	+0.40 / +1.42%	28.20	28.60	28.10	28.60	28.42	28.60	5,346,730
12/10/2020	-0.20 / -0.70%	28.60	28.85	28.15	28.20	28.57	28.20	8,347,670
12/9/2020	+0.20 / +0.71%	28.25	28.50	28.00	28.40	28.27	28.40	7,508,420
12/8/2020	-0.10 / -0.35%	28.50	28.50	28.05	28.20	28.21	28.20	4,709,460
12/7/2020	+0.30 / +1.07%	28.10	28.30	27.85	28.30	28.09	28.30	3,617,660
12/4/2020	-0.40 / -1.41%	28.40	28.40	28.00	28.00	28.14	28.00	3,862,410
12/3/2020	-0.10 / -0.35%	28.65	28.70	28.40	28.40	28.47	28.40	6,692,720
12/2/2020	+0.25 / +0.88%	28.20	28.65	28.10	28.50	28.40	28.50	9,378,240
12/1/2020	+0.05 / +0.18%	27.80	28.30	27.60	28.25	28.08	28.25	5,548,260
11/30/2020	+0.45 / +1.62%	27.95	28.40	27.40	28.20	27.89	28.20	7,633,734
11/27/2020	-0.15 / -0.54%	27.90	28.00	27.55	27.75	27.75	27.75	5,764,680
11/26/2020	-0.35 / -1.24%	28.00	28.10	27.70	27.90	27.92	27.90	3,659,210
11/25/2020	+0.30 / +1.07%	28.20	28.65	28.10	28.25	28.39	28.25	9,459,970
11/24/2020	+0.25 / +0.90%	27.75	28.10	27.70	27.95	27.89	27.95	5,644,640
11/23/2020	+0.05 / +0.18%	27.65	27.85	27.50	27.70	27.67	27.70	3,107,690
11/20/2020	-0.25 / -0.90%	27.90	28.05	27.55	27.65	27.73	27.65	4,545,570
11/19/2020	+0.40 / +1.45%	27.50	27.90	27.40	27.90	27.68	27.90	5,850,430
11/18/2020	+0.30 / +1.10%	27.20	27.50	27.10	27.50	27.33	27.50	4,157,080

<<Previous 30 days Next 30 days>>

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	221,300	59.30	-0.34%
CIG	9,800	8.06	0.12%
CKG	1,500	13.40	0.00%
CRE	60,200	7.30	0.00%
DLG	1,016,800	2.31	-1.70%
DLR	0	25.20	0.00%
DTI	8,500	2.10	5.00%
DXS	513,600	6.48	-0.31%
FIR	99,700	8.98	-0.66%
FLC	0	3.50	0.00%