|
Closing price on 11/9/2017
|
|
| Open |
40.55 |
| High |
40.55 |
| Low |
40.55 |
| Volume |
414,939,570 |
| Split-adjusted Price |
32.15 |
|
|
VRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2017
|
0.00 / 0.00%
|
40.55
|
40.55
|
40.55
|
40.55
|
40.55
|
32.15
|
414,939,570
|
|
|
11/8/2017
|
0.00 / 0.00%
|
40.55
|
40.55
|
40.55
|
40.55
|
40.55
|
32.15
|
414,939,570
|
|
|
11/7/2017
|
0.00 / 0.00%
|
40.55
|
40.55
|
40.55
|
40.55
|
40.55
|
32.15
|
414,939,570
|
|
|
11/6/2017
|
+40.55 / +0.00%
|
40.55
|
40.55
|
40.55
|
40.55
|
40.55
|
32.15
|
800
|
|
|