Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2019	-1.00 / -2.87%	34.50	34.70	33.50	33.80	34.16	33.80	3,422,460
11/22/2019	-0.20 / -0.57%	35.15	35.15	33.40	34.80	34.23	34.80	7,310,170
11/21/2019	-0.15 / -0.43%	35.10	35.15	34.80	35.00	35.02	35.00	13,052,113
11/20/2019	-0.15 / -0.42%	35.30	35.35	34.70	35.15	35.11	35.15	6,273,980
11/19/2019	+0.10 / +0.28%	35.20	35.55	35.15	35.30	35.37	35.30	9,011,681
11/18/2019	0.00 / 0.00%	35.30	35.30	34.90	35.20	35.19	35.20	5,992,350
11/15/2019	+0.20 / +0.57%	35.20	35.45	34.95	35.20	35.17	35.20	6,847,090
11/14/2019	+0.30 / +0.86%	34.90	35.15	34.75	35.00	34.90	35.00	6,753,100
11/13/2019	0.00 / 0.00%	34.70	34.95	34.45	34.70	34.66	34.70	5,888,650
11/12/2019	0.00 / 0.00%	34.90	35.00	34.65	34.70	34.79	34.70	4,765,130
11/11/2019	+0.05 / +0.14%	34.80	35.20	34.60	34.70	34.85	34.70	3,963,010
11/8/2019	-0.55 / -1.56%	35.50	35.50	34.65	34.65	34.95	34.65	4,528,160
11/7/2019	+0.05 / +0.14%	35.25	35.75	35.00	35.20	35.42	35.20	4,008,230
11/6/2019	-0.45 / -1.26%	35.30	35.85	35.15	35.15	35.43	35.15	4,769,700
11/5/2019	+0.70 / +2.01%	35.00	35.80	34.95	35.60	35.46	35.60	4,619,650
11/4/2019	-0.15 / -0.43%	35.00	35.40	34.60	34.90	34.98	34.90	3,664,600
11/1/2019	+1.85 / +5.57%	33.20	35.30	33.20	35.05	34.45	35.05	10,564,770
10/31/2019	-0.05 / -0.15%	33.30	33.45	33.00	33.20	33.18	33.20	4,092,630
10/30/2019	+0.65 / +1.99%	32.70	33.35	32.65	33.25	33.09	33.25	3,835,150
10/29/2019	+0.15 / +0.46%	32.45	32.80	32.45	32.60	32.65	32.60	2,596,050
10/28/2019	-0.10 / -0.31%	32.60	32.65	32.20	32.45	32.49	32.45	1,598,210
10/25/2019	-0.15 / -0.46%	32.80	32.80	32.40	32.55	32.58	32.55	2,056,780
10/24/2019	+0.45 / +1.40%	32.40	32.70	32.30	32.70	32.58	32.70	2,453,760
10/23/2019	+0.35 / +1.10%	31.90	32.30	31.90	32.25	32.17	32.25	2,728,250
10/22/2019	0.00 / 0.00%	32.00	32.15	31.90	31.90	31.96	31.90	2,767,800
10/21/2019	0.00 / 0.00%	31.90	32.40	31.90	31.90	32.05	31.90	3,370,260
10/18/2019	+0.05 / +0.16%	31.85	32.05	31.85	31.90	31.92	31.90	2,231,270
10/17/2019	0.00 / 0.00%	31.80	31.90	31.55	31.85	31.71	31.85	2,083,310
10/16/2019	0.00 / 0.00%	31.85	32.10	31.80	31.85	31.93	31.85	2,080,940
10/15/2019	+0.15 / +0.47%	31.70	32.15	31.70	31.85	31.92	31.85	2,952,870

<<Previous 30 days Next 30 days>>

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	637,000	62.50	1.13%
CIG	122,400	7.87	-1.13%
CKG	59,800	13.20	-0.75%
CRE	254,200	7.33	1.24%
DLG	1,399,500	2.28	-0.44%
DLR	0	25.20	0.00%
DTI	64,300	2.00	-4.76%
DXS	1,840,800	6.62	0.91%
FIR	1,250,400	9.54	6.24%
FLC	0	3.50	0.00%