Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2018	-0.70 / -1.99%	35.20	35.75	34.50	34.50	35.17	27.36	2,248,660
10/29/2018	+0.20 / +0.57%	35.00	37.45	34.80	35.20	35.90	27.91	1,430,350
10/26/2018	-0.60 / -1.69%	36.30	36.35	35.00	35.00	35.45	27.75	1,588,810
10/25/2018	-0.60 / -1.66%	34.20	36.20	34.20	35.60	35.10	28.23	1,691,370
10/24/2018	-0.80 / -2.16%	36.60	37.30	36.20	36.20	36.68	28.70	1,032,200
10/23/2018	-0.50 / -1.33%	37.20	37.50	36.00	37.00	37.04	29.34	1,605,810
10/22/2018	+0.45 / +1.21%	37.60	38.30	37.50	37.50	38.02	29.73	1,688,340
10/19/2018	-0.10 / -0.27%	36.75	37.10	36.60	37.05	36.82	29.38	1,825,750
10/18/2018	-0.45 / -1.20%	37.60	37.85	37.00	37.15	37.54	29.46	845,260
10/17/2018	+0.40 / +1.08%	38.00	38.00	37.50	37.60	37.73	29.81	693,600
10/16/2018	+0.40 / +1.09%	37.20	37.30	36.80	37.20	37.02	29.50	926,630
10/15/2018	-1.25 / -3.29%	38.05	38.10	36.80	36.80	37.32	29.18	1,300,920
10/12/2018	+0.65 / +1.74%	37.20	38.35	36.60	38.05	37.47	30.17	1,991,280
10/11/2018	-2.60 / -6.50%	39.00	39.00	37.30	37.40	37.88	29.65	2,931,770
10/10/2018	+0.70 / +1.78%	39.50	40.00	39.20	40.00	39.59	31.72	2,456,570
10/9/2018	0.00 / 0.00%	39.50	39.90	39.30	39.30	39.65	31.16	1,238,960
10/8/2018	-1.70 / -4.15%	40.50	40.70	39.30	39.30	40.06	31.16	2,051,850
10/5/2018	-0.70 / -1.68%	41.40	41.70	40.80	41.00	41.21	32.51	1,852,510
10/4/2018	+0.20 / +0.48%	41.50	41.85	41.40	41.70	41.66	33.06	1,300,650
10/3/2018	+1.00 / +2.47%	40.50	41.90	40.50	41.50	41.21	32.91	1,280,730
10/2/2018	-0.25 / -0.61%	41.00	41.20	40.50	40.50	40.83	32.11	1,605,930
10/1/2018	-1.15 / -2.74%	41.30	42.40	40.75	40.75	41.63	32.31	3,505,360
9/28/2018	+0.90 / +2.20%	41.00	41.90	40.65	41.90	41.55	33.22	4,586,620
9/27/2018	+0.25 / +0.61%	40.80	41.70	40.75	41.00	41.36	32.51	3,684,170
9/26/2018	+0.90 / +2.26%	39.80	41.25	39.50	40.75	40.50	32.31	3,416,900
9/25/2018	+0.35 / +0.89%	39.40	39.95	39.00	39.85	39.60	31.60	2,167,430
9/24/2018	+1.65 / +4.36%	38.20	39.50	38.10	39.50	38.94	31.32	2,325,720
9/21/2018	+0.30 / +0.80%	37.70	38.30	37.70	37.85	37.95	30.01	7,513,680
9/20/2018	+0.55 / +1.49%	37.00	37.60	37.00	37.55	37.35	29.77	909,620
9/19/2018	0.00 / 0.00%	37.00	38.00	36.60	37.00	37.19	29.34	2,059,670

<<Previous 30 days Next 30 days>>

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	172,300	61.20	0.82%
CIG	90,100	7.95	-2.21%
CKG	4,000	13.00	0.00%
CRE	187,400	7.33	0.96%
DLG	731,300	2.32	-1.69%
DLR	0	25.20	0.00%
DTI	400	2.10	0.00%
DXS	485,300	6.72	-1.18%
FIR	102,100	9.19	0.33%
FLC	0	3.50	0.00%