Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2018	+1.00 / +2.47%	40.50	41.90	40.50	41.50	41.21	32.91	1,280,730
10/2/2018	-0.25 / -0.61%	41.00	41.20	40.50	40.50	40.83	32.11	1,605,930
10/1/2018	-1.15 / -2.74%	41.30	42.40	40.75	40.75	41.63	32.31	3,505,360
9/28/2018	+0.90 / +2.20%	41.00	41.90	40.65	41.90	41.55	33.22	4,586,620
9/27/2018	+0.25 / +0.61%	40.80	41.70	40.75	41.00	41.36	32.51	3,684,170
9/26/2018	+0.90 / +2.26%	39.80	41.25	39.50	40.75	40.50	32.31	3,416,900
9/25/2018	+0.35 / +0.89%	39.40	39.95	39.00	39.85	39.60	31.60	2,167,430
9/24/2018	+1.65 / +4.36%	38.20	39.50	38.10	39.50	38.94	31.32	2,325,720
9/21/2018	+0.30 / +0.80%	37.70	38.30	37.70	37.85	37.95	30.01	7,513,680
9/20/2018	+0.55 / +1.49%	37.00	37.60	37.00	37.55	37.35	29.77	909,620
9/19/2018	0.00 / 0.00%	37.00	38.00	36.60	37.00	37.19	29.34	2,059,670
9/18/2018	-0.20 / -0.54%	37.10	37.10	36.80	37.00	36.92	29.34	1,479,280
9/17/2018	-0.65 / -1.72%	37.80	37.85	37.15	37.20	37.43	29.50	873,920
9/14/2018	+0.15 / +0.40%	37.70	38.00	37.40	37.85	37.70	30.01	1,180,380
9/13/2018	-0.20 / -0.53%	37.90	38.10	37.50	37.70	37.70	29.89	605,180
9/12/2018	-0.40 / -1.04%	38.30	38.60	37.75	37.90	38.15	30.05	1,310,680
9/11/2018	+0.55 / +1.46%	37.80	38.50	37.65	38.30	38.16	30.37	1,640,080
9/10/2018	+0.10 / +0.27%	37.70	37.85	37.00	37.75	37.67	29.93	2,042,580
9/7/2018	+1.10 / +3.01%	36.55	37.70	36.55	37.65	37.24	29.85	1,906,460
9/6/2018	-0.25 / -0.68%	37.00	37.30	36.55	36.55	36.94	28.98	1,637,320
9/5/2018	-1.10 / -2.90%	37.80	38.00	36.80	36.80	37.31	29.18	1,890,870
9/4/2018	-1.45 / -3.68%	39.25	39.45	37.90	37.90	38.55	30.05	2,123,050
8/31/2018	-0.60 / -1.50%	39.90	39.90	39.35	39.35	39.56	31.20	3,043,720
8/30/2018	+0.35 / +0.88%	39.50	39.95	39.50	39.95	39.66	31.68	943,930
8/29/2018	-0.45 / -1.12%	40.00	40.00	39.50	39.60	39.66	31.40	1,666,850
8/28/2018	-0.45 / -1.11%	40.20	40.50	40.00	40.05	40.17	31.76	1,338,450
8/27/2018	-0.20 / -0.49%	40.95	41.00	40.40	40.50	40.69	32.11	1,020,030
8/24/2018	+0.10 / +0.25%	40.85	41.40	40.60	40.70	40.99	32.27	2,022,280
8/23/2018	+0.65 / +1.63%	40.00	41.20	39.90	40.60	40.67	32.19	1,373,150
8/22/2018	+0.45 / +1.14%	40.00	40.25	39.80	39.95	39.99	31.68	883,960

<<Previous 30 days Next 30 days>>

VRE News

03/01	VRE: Approval on contracts between VRE and related parties in 2025
22/11	VRE: Notice of the 18th bond interest payment period (VRE12007)
22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
BCM	103,200	69.40	0.14%
CIG	435,100	8.69	0.70%
CKG	20,200	19.40	0.00%
CRE	47,500	7.07	0.14%
DLG	208,200	1.93	-0.52%
DLR	0	19.90	0.00%
DTI	10,500	2.20	0.00%
DXS	632,500	6.67	-1.19%
FIR	135,800	6.05	1.51%
FLC	0	3.50	0.00%