Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2021	+0.60 / +1.96%	30.60	31.20	30.50	31.20	30.85	31.20	10,352,500
10/26/2021	+0.20 / +0.66%	30.30	30.60	29.40	30.60	30.07	30.60	8,370,500
10/25/2021	-0.25 / -0.82%	30.75	30.75	30.40	30.40	30.55	30.40	4,937,100
10/22/2021	+0.05 / +0.16%	30.60	31.00	30.55	30.65	30.77	30.65	6,422,800
10/21/2021	-0.35 / -1.13%	30.85	31.05	30.60	30.60	30.85	30.60	5,049,000
10/20/2021	+0.65 / +2.15%	30.30	31.10	30.20	30.95	30.72	30.95	6,908,600
10/19/2021	-0.50 / -1.62%	30.80	30.80	30.30	30.30	30.60	30.30	3,896,000
10/18/2021	+0.30 / +0.98%	30.70	31.20	30.45	30.80	30.90	30.80	7,053,000
10/15/2021	-0.20 / -0.65%	30.70	30.85	30.40	30.50	30.64	30.50	2,688,000
10/14/2021	+0.30 / +0.99%	30.30	30.90	30.20	30.70	30.60	30.70	10,011,200
10/13/2021	-0.40 / -1.30%	30.80	30.90	30.35	30.40	30.58	30.40	4,774,400
10/12/2021	+0.35 / +1.15%	30.60	31.00	30.40	30.80	30.74	30.80	8,340,200
10/11/2021	+1.30 / +4.46%	29.30	30.50	29.30	30.45	29.99	30.45	9,749,300
10/8/2021	-0.15 / -0.51%	29.35	29.45	29.15	29.15	29.28	29.15	3,211,900
10/7/2021	-0.10 / -0.34%	29.40	29.55	29.15	29.30	29.36	29.30	4,781,600
10/6/2021	+0.95 / +3.34%	28.55	29.40	28.50	29.40	29.01	29.40	6,374,000
10/5/2021	+0.20 / +0.71%	28.25	28.60	28.25	28.45	28.42	28.45	3,400,273
10/4/2021	+0.05 / +0.18%	28.25	28.60	28.05	28.25	28.31	28.25	3,503,500
10/1/2021	-0.90 / -3.09%	29.10	29.10	28.20	28.20	28.59	28.20	7,581,511
9/30/2021	+0.80 / +2.83%	28.35	29.10	28.35	29.10	28.90	29.10	7,211,400
9/29/2021	-0.20 / -0.70%	28.50	28.55	28.00	28.30	28.30	28.30	2,420,400
9/28/2021	+0.25 / +0.88%	28.20	28.60	27.90	28.50	28.27	28.50	3,401,100
9/27/2021	-0.25 / -0.88%	28.50	28.75	28.10	28.25	28.39	28.25	4,557,800
9/24/2021	-0.40 / -1.38%	28.90	28.95	28.25	28.50	28.59	28.50	3,026,000
9/23/2021	+0.45 / +1.58%	28.60	28.90	28.30	28.90	28.64	28.90	3,152,500
9/22/2021	+0.05 / +0.18%	28.40	28.80	28.00	28.45	28.30	28.45	4,080,100
9/21/2021	-0.90 / -3.07%	28.50	29.15	27.35	28.40	28.42	28.40	8,415,800
9/20/2021	+0.10 / +0.34%	29.60	30.15	29.20	29.30	29.77	29.30	6,019,900
9/17/2021	-0.80 / -2.67%	30.20	30.45	29.20	29.20	29.64	29.20	11,870,000
9/16/2021	+1.45 / +5.08%	28.80	30.30	28.70	30.00	29.70	30.00	14,831,000

<<Previous 30 days Next 30 days>>

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	1,054,400	60.00	5.08%
CIG	145,400	8.10	3.18%
CKG	42,100	13.80	1.10%
CRE	148,900	7.25	-0.14%
DLG	4,224,500	2.32	5.94%
DLR	0	25.20	0.00%
DTI	23,600	2.00	0.00%
DXS	739,400	6.48	-0.31%
FIR	300,300	9.04	0.22%
FLC	0	3.50	0.00%