Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2020	+0.25 / +0.89%	28.30	28.35	28.10	28.35	28.22	28.35	12,805,610
10/22/2020	+0.20 / +0.72%	27.80	28.10	27.55	28.10	27.87	28.10	4,019,560
10/21/2020	+0.45 / +1.64%	27.45	28.25	27.45	27.90	28.03	27.90	12,429,920
10/20/2020	+0.10 / +0.37%	27.35	27.60	27.25	27.45	27.40	27.45	2,059,310
10/19/2020	-0.15 / -0.55%	27.50	27.50	27.20	27.35	27.30	27.35	1,906,100
10/16/2020	-0.10 / -0.36%	27.80	27.90	27.45	27.50	27.61	27.50	3,583,650
10/15/2020	+0.25 / +0.91%	27.50	27.70	27.35	27.60	27.51	27.60	4,741,580
10/14/2020	+0.15 / +0.55%	27.20	27.45	27.20	27.35	27.34	27.35	2,100,870
10/13/2020	+0.10 / +0.37%	27.30	27.40	27.15	27.20	27.24	27.20	3,035,800
10/12/2020	-0.55 / -1.99%	27.80	28.00	27.10	27.10	27.64	27.10	3,884,690
10/9/2020	0.00 / 0.00%	27.65	27.75	26.50	27.65	27.58	27.65	2,219,662
10/8/2020	-0.15 / -0.54%	28.00	28.00	27.55	27.65	27.71	27.65	1,434,220
10/7/2020	+0.30 / +1.09%	27.50	27.95	27.50	27.80	27.81	27.80	3,198,050
10/6/2020	+0.10 / +0.36%	27.40	27.60	27.40	27.50	27.51	27.50	2,135,800
10/5/2020	+0.10 / +0.37%	27.40	27.80	27.35	27.40	27.48	27.40	2,015,400
10/2/2020	-0.40 / -1.44%	27.80	27.95	26.50	27.30	27.35	27.30	2,548,820
10/1/2020	+0.10 / +0.36%	27.80	27.90	27.60	27.70	27.71	27.70	2,194,130
9/30/2020	+0.15 / +0.55%	27.45	27.95	27.25	27.60	27.46	27.60	2,053,520
9/29/2020	-0.35 / -1.26%	27.90	28.10	27.40	27.45	27.70	27.45	2,615,690
9/28/2020	-0.60 / -2.11%	28.40	28.45	27.55	27.80	27.91	27.80	5,930,960
9/25/2020	-0.20 / -0.70%	28.60	28.65	28.10	28.40	28.44	28.40	1,646,760
9/24/2020	-0.50 / -1.72%	29.10	29.15	28.50	28.60	28.87	28.60	1,625,040
9/23/2020	+0.40 / +1.39%	28.70	29.15	28.70	29.10	28.86	29.10	3,321,440
9/22/2020	-0.25 / -0.86%	28.60	28.90	28.60	28.70	28.70	28.70	1,950,880
9/21/2020	+0.45 / +1.58%	28.85	29.15	28.60	28.95	28.86	28.95	3,737,470
9/18/2020	+0.20 / +0.71%	28.25	28.50	28.20	28.50	28.32	28.50	4,892,340
9/17/2020	-0.60 / -2.08%	28.70	28.90	28.20	28.30	28.43	28.30	2,612,410
9/16/2020	0.00 / 0.00%	28.90	29.05	28.75	28.90	28.93	28.90	2,529,150
9/15/2020	+0.30 / +1.05%	28.70	29.10	28.45	28.90	28.78	28.90	3,075,490
9/14/2020	+0.20 / +0.70%	28.50	28.60	28.35	28.60	28.50	28.60	2,948,180

<<Previous 30 days Next 30 days>>

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	649,600	61.50	3.36%
CIG	89,900	8.00	-0.62%
CKG	26,500	13.40	0.00%
CRE	150,400	7.24	-0.82%
DLG	1,905,000	2.30	-2.13%
DLR	0	25.20	0.00%
DTI	140,300	2.10	5.00%
DXS	1,458,600	6.64	2.15%
FIR	205,900	8.98	-0.66%
FLC	0	3.50	0.00%