Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2025	-2.85 / -6.95%	39.50	41.30	38.15	38.15	39.66	38.15	18,979,900
10/17/2025	-2.40 / -5.53%	43.50	43.55	40.80	41.00	41.86	41.00	20,871,000
10/16/2025	+1.50 / +3.58%	42.20	43.50	41.00	43.40	42.64	43.40	18,013,400
10/15/2025	-0.85 / -1.99%	42.65	43.05	41.05	41.90	41.91	41.90	20,767,400
10/14/2025	-0.25 / -0.58%	44.10	45.20	42.70	42.75	43.70	42.75	32,768,100
10/13/2025	+2.65 / +6.57%	40.40	43.00	40.35	43.00	41.66	43.00	28,257,900
10/10/2025	+2.35 / +6.18%	38.00	40.40	37.50	40.35	38.59	40.35	20,025,400
10/9/2025	+1.70 / +4.68%	36.50	38.80	36.10	38.00	37.96	38.00	26,212,700
10/8/2025	+1.30 / +3.71%	35.30	36.45	34.15	36.30	35.35	36.30	17,446,100
10/7/2025	0.00 / 0.00%	36.00	36.60	35.00	35.00	35.79	35.00	12,806,500
10/6/2025	+2.25 / +6.87%	34.50	35.00	33.30	35.00	34.89	35.00	16,082,700
10/3/2025	+1.00 / +3.15%	31.75	33.90	30.60	32.75	32.11	32.75	11,848,400
10/2/2025	-1.40 / -4.22%	33.20	33.50	31.75	31.75	32.46	31.75	6,929,900
10/1/2025	+1.05 / +3.27%	32.50	34.30	32.50	33.15	33.76	33.15	11,521,500
9/30/2025	+2.10 / +7.00%	30.40	32.10	30.30	32.10	31.84	32.10	18,167,400
9/29/2025	+0.60 / +2.04%	29.10	30.05	28.80	30.00	29.78	30.00	4,610,000
9/26/2025	0.00 / 0.00%	29.45	29.45	28.80	29.40	29.22	29.40	3,372,100
9/25/2025	+0.40 / +1.38%	29.00	29.55	28.80	29.40	29.18	29.40	3,595,400
9/24/2025	+0.70 / +2.47%	28.30	29.15	27.85	29.00	28.41	29.00	3,602,100
9/23/2025	-0.50 / -1.74%	28.50	28.80	28.30	28.30	28.51	28.30	3,505,100
9/22/2025	-0.65 / -2.21%	29.60	29.80	28.40	28.80	29.06	28.80	6,309,100
9/19/2025	-0.75 / -2.48%	30.30	30.60	29.45	29.45	29.74	29.45	7,315,200
9/18/2025	0.00 / 0.00%	30.05	31.50	30.05	30.20	30.76	30.20	6,786,300
9/17/2025	-0.40 / -1.31%	30.55	30.90	30.20	30.20	30.59	30.20	4,134,100
9/16/2025	-0.05 / -0.16%	30.95	31.10	30.60	30.60	30.75	30.60	2,795,800
9/15/2025	-0.10 / -0.33%	30.75	31.10	30.55	30.65	30.70	30.65	3,038,800
9/12/2025	-0.35 / -1.13%	31.10	31.30	30.60	30.75	30.85	30.75	2,635,500
9/11/2025	+0.50 / +1.63%	30.60	31.75	30.25	31.10	30.97	31.10	4,984,300
9/10/2025	+0.30 / +0.99%	30.45	30.60	30.05	30.60	30.36	30.60	2,722,200
9/9/2025	0.00 / 0.00%	30.30	30.55	30.10	30.30	30.38	30.30	2,922,000

<<Previous 30 days Next 3 days>>

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	175,700	65.40	0.62%
CIG	282,000	9.29	-0.64%
CKG	37,500	11.60	0.87%
CRE	654,900	9.80	-1.80%
DLG	862,000	2.63	-0.38%
DLR	0	18.60	0.00%
DTI	49,200	2.30	4.55%
DXS	1,067,500	10.65	-2.29%
FIR	41,100	7.75	-2.52%
FLC	0	3.50	0.00%