Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2020	-1.25 / -3.68%	33.40	33.50	32.60	32.70	33.04	32.70	4,229,410
1/7/2020	+0.30 / +0.89%	33.65	33.95	33.60	33.95	33.68	33.95	356,780
1/6/2020	-0.95 / -2.75%	34.50	34.50	33.50	33.65	33.84	33.65	682,790
1/3/2020	+0.25 / +0.73%	34.30	34.65	34.10	34.60	34.49	34.60	1,272,890
1/2/2020	+0.35 / +1.03%	33.80	34.45	33.80	34.35	34.19	34.35	581,190
12/31/2019	-0.50 / -1.45%	34.00	34.40	33.95	34.00	34.03	34.00	681,860
12/30/2019	+1.10 / +3.29%	33.60	34.50	33.10	34.50	33.93	34.50	1,120,550
12/27/2019	+0.10 / +0.30%	33.00	33.55	32.90	33.40	33.39	33.40	3,977,640
12/26/2019	+0.50 / +1.52%	32.75	33.40	32.75	33.30	33.28	33.30	3,827,580
12/25/2019	-0.10 / -0.30%	32.70	32.90	32.70	32.80	32.77	32.80	737,430
12/24/2019	0.00 / 0.00%	32.80	33.00	32.50	32.90	32.83	32.90	2,573,630
12/23/2019	-0.05 / -0.15%	33.00	33.00	32.60	32.90	32.86	32.90	1,520,710
12/20/2019	+0.55 / +1.70%	32.70	33.20	32.40	32.95	32.89	32.95	1,376,280
12/19/2019	+0.45 / +1.41%	31.95	32.60	31.85	32.40	32.32	32.40	2,338,570
12/18/2019	-0.95 / -2.89%	32.90	33.05	31.80	31.95	32.33	31.95	4,715,260
12/17/2019	-1.00 / -2.95%	33.90	34.00	32.90	32.90	33.43	32.90	3,220,970
12/16/2019	+0.35 / +1.04%	33.55	34.40	33.40	33.90	33.93	33.90	3,137,720
12/13/2019	-1.20 / -3.45%	35.00	35.00	33.55	33.55	34.58	33.55	2,394,220
12/12/2019	-0.25 / -0.71%	35.00	35.15	34.75	34.75	34.90	34.75	4,651,163
12/11/2019	+0.10 / +0.29%	34.90	35.10	34.65	35.00	34.97	35.00	5,032,820
12/10/2019	-0.30 / -0.85%	35.10	35.35	34.80	34.90	35.13	34.90	4,731,097
12/9/2019	+0.60 / +1.73%	34.70	35.20	34.60	35.20	35.02	35.20	8,449,110
12/6/2019	+0.10 / +0.29%	34.50	34.65	34.20	34.60	34.59	34.60	5,236,230
12/5/2019	+0.40 / +1.17%	34.35	34.75	34.15	34.50	34.60	34.50	6,129,410
12/4/2019	+0.10 / +0.29%	33.75	34.20	33.75	34.10	34.06	34.10	6,786,290
12/3/2019	0.00 / 0.00%	33.65	34.20	33.50	34.00	34.02	34.00	5,712,080
12/2/2019	-0.45 / -1.31%	34.30	34.45	34.00	34.00	34.12	34.00	4,087,010
11/29/2019	+0.95 / +2.84%	33.60	34.45	33.40	34.45	33.98	34.45	5,511,720
11/28/2019	-0.45 / -1.33%	33.95	34.00	33.40	33.50	33.77	33.50	3,992,930
11/27/2019	-0.15 / -0.44%	34.00	34.20	33.90	33.95	34.02	33.95	3,646,360

<<Previous 30 days Next 30 days>>

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	296,500	60.70	-1.78%
CIG	51,000	7.92	-0.50%
CKG	41,000	13.30	0.00%
CRE	108,400	7.30	0.83%
DLG	599,100	2.27	-0.87%
DLR	0	25.20	0.00%
DTI	3,700	2.20	4.76%
DXS	872,900	6.60	0.61%
FIR	834,700	9.54	6.24%
FLC	0	3.50	0.00%