Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	-0.85 / -2.39%	35.95	37.00	34.75	34.75	35.64	34.75	16,447,000
1/6/2022	+2.30 / +6.91%	34.50	35.60	34.10	35.60	35.36	35.60	25,025,100
1/5/2022	+2.15 / +6.90%	31.25	33.30	31.25	33.30	32.79	33.30	10,920,700
1/4/2022	+1.05 / +3.49%	30.30	31.50	30.30	31.15	31.05	31.15	8,227,900
12/31/2021	-0.40 / -1.31%	30.55	31.05	30.10	30.10	30.41	30.10	6,304,500
12/30/2021	-0.05 / -0.16%	30.50	31.15	30.40	30.50	30.71	30.50	4,192,200
12/29/2021	-0.25 / -0.81%	30.80	31.45	30.45	30.55	30.78	30.55	5,220,000
12/28/2021	-0.50 / -1.60%	31.30	31.35	30.65	30.80	30.89	30.80	5,867,900
12/27/2021	+0.05 / +0.16%	31.50	31.50	30.90	31.30	31.24	31.30	5,374,000
12/24/2021	+0.25 / +0.81%	31.00	31.50	30.80	31.25	31.05	31.25	7,893,100
12/23/2021	-0.50 / -1.59%	31.75	31.80	30.90	31.00	31.39	31.00	8,837,500
12/22/2021	+0.10 / +0.32%	31.50	31.90	31.00	31.50	31.56	31.50	8,812,500
12/21/2021	+0.35 / +1.13%	31.05	31.85	30.80	31.40	31.40	31.40	10,927,100
12/20/2021	+0.25 / +0.81%	30.80	31.40	30.80	31.05	31.08	31.05	8,068,900
12/17/2021	+0.70 / +2.33%	30.15	31.55	30.10	30.80	30.95	30.80	14,852,000
12/16/2021	-0.30 / -0.99%	30.50	30.55	30.10	30.10	30.34	30.10	4,704,100
12/15/2021	+0.20 / +0.66%	30.25	30.40	30.05	30.40	30.24	30.40	4,387,300
12/14/2021	-0.25 / -0.82%	30.35	30.45	30.10	30.20	30.30	30.20	5,717,400
12/13/2021	+0.10 / +0.33%	30.40	30.55	30.20	30.45	30.39	30.45	8,112,300
12/10/2021	-0.10 / -0.33%	30.20	30.55	30.10	30.35	30.31	30.35	7,030,900
12/9/2021	+0.35 / +1.16%	30.00	30.50	29.70	30.45	30.25	30.45	9,928,000
12/8/2021	+0.15 / +0.50%	29.95	30.60	29.90	30.10	30.24	30.10	9,401,000
12/7/2021	+1.95 / +6.96%	28.15	29.95	28.15	29.95	29.17	29.95	9,465,800
12/6/2021	-0.10 / -0.36%	28.10	28.65	27.90	28.00	28.20	28.00	8,968,000
12/3/2021	-1.55 / -5.23%	29.70	29.90	28.10	28.10	29.11	28.10	10,439,600
12/2/2021	-0.05 / -0.17%	29.70	29.90	29.65	29.65	29.74	29.65	3,984,100
12/1/2021	-0.10 / -0.34%	29.85	30.40	29.60	29.70	29.98	29.70	7,503,300
11/30/2021	-0.35 / -1.16%	30.35	30.40	29.60	29.80	30.04	29.80	9,891,400
11/29/2021	-0.25 / -0.82%	29.80	30.70	29.80	30.15	30.31	30.15	9,548,000
11/26/2021	-0.45 / -1.46%	30.80	31.40	30.30	30.40	30.76	30.40	12,697,200

<<Previous 30 days Next 30 days>>

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	595,200	65.50	-1.36%
CIG	133,500	8.60	0.00%
CKG	112,500	13.45	0.75%
CRE	381,900	8.73	2.95%
DLG	4,771,400	2.63	6.91%
DLR	0	18.60	0.00%
DTI	39,500	2.50	0.00%
DXS	3,768,000	9.20	-0.22%
FIR	217,300	9.08	0.00%
FLC	0	3.50	0.00%