|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/17/2025
|
360.80
|
0
|
1,200
|
0
|
2,800
|
-1,600
|
200
|
72,160
|
|
|
12/16/2025
|
360.80
|
0
|
1,300
|
0
|
2,600
|
-1,300
|
0
|
0
|
|
|
12/15/2025
|
360.80
|
0
|
1,100
|
0
|
1,900
|
-800
|
0
|
15,170,000
|
|
|
12/12/2025
|
360.00
|
30
|
2,161
|
29
|
3,205
|
-1,044
|
500
|
180,420
|
|
|
12/11/2025
|
363.00
|
30
|
2,928
|
27
|
2,422
|
506
|
200
|
72,600
|
|
|
12/10/2025
|
360.00
|
40
|
4,179
|
24
|
2,683
|
1,496
|
300
|
108,000
|
|
|
12/9/2025
|
358.00
|
80
|
6,338
|
39
|
4,711
|
1,627
|
800
|
281,610
|
|
|
12/8/2025
|
379.00
|
36
|
2,426
|
37
|
4,035
|
-1,609
|
300
|
113,700
|
|
|
12/5/2025
|
380.00
|
33
|
4,053
|
38
|
4,750
|
-697
|
1,000
|
380,000
|
|
|
12/4/2025
|
380.00
|
27
|
2,616
|
21
|
2,671
|
-55
|
400
|
151,000
|
|
|
12/3/2025
|
376.00
|
28
|
2,130
|
22
|
2,657
|
-527
|
300
|
112,600
|
|
|
12/2/2025
|
380.00
|
18
|
1,151
|
26
|
3,034
|
-1,883
|
100
|
38,000
|
|
|
12/1/2025
|
380.00
|
41
|
2,410
|
35
|
4,451
|
-2,041
|
800
|
304,000
|
|
|
11/28/2025
|
372.00
|
34
|
4,761
|
26
|
2,730
|
2,031
|
200
|
74,400
|
|
|
11/27/2025
|
378.40
|
31
|
1,626
|
24
|
2,997
|
-1,371
|
0
|
0
|
|
|
11/26/2025
|
378.00
|
32
|
4,830
|
29
|
3,351
|
1,479
|
500
|
189,210
|
|
|
11/25/2025
|
380.00
|
34
|
6,660
|
30
|
3,918
|
2,742
|
1,300
|
494,000
|
|
|
11/24/2025
|
379.00
|
24
|
1,733
|
36
|
3,559
|
-1,826
|
0
|
0
|
|
|
11/21/2025
|
380.00
|
41
|
4,067
|
30
|
3,705
|
362
|
400
|
151,610
|
|
|
11/20/2025
|
380.00
|
24
|
2,505
|
26
|
2,569
|
-64
|
200
|
76,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|