|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
361.00
|
54
|
3,744
|
43
|
2,754
|
990
|
1,000
|
360,230
|
|
|
1/22/2026
|
357.00
|
30
|
3,110
|
26
|
2,314
|
796
|
200
|
71,700
|
|
|
1/21/2026
|
360.00
|
36
|
4,122
|
28
|
2,122
|
2,000
|
600
|
216,000
|
|
|
1/20/2026
|
360.00
|
43
|
5,374
|
43
|
4,087
|
1,287
|
2,100
|
756,000
|
|
|
1/19/2026
|
360.00
|
48
|
4,788
|
42
|
5,140
|
-352
|
2,400
|
864,520
|
|
|
1/16/2026
|
362.00
|
46
|
3,895
|
42
|
4,283
|
-388
|
500
|
180,700
|
|
|
1/15/2026
|
355.00
|
39
|
2,252
|
49
|
4,787
|
-2,535
|
1,200
|
428,210
|
|
|
1/14/2026
|
355.00
|
66
|
4,500
|
41
|
3,821
|
679
|
1,600
|
568,200
|
|
|
1/13/2026
|
361.00
|
25
|
1,664
|
46
|
3,104
|
-1,440
|
100
|
36,100
|
|
|
1/12/2026
|
360.00
|
43
|
4,146
|
37
|
3,650
|
496
|
1,000
|
361,000
|
|
|
1/9/2026
|
363.00
|
34
|
1,866
|
26
|
2,178
|
-312
|
200
|
72,600
|
|
|
1/8/2026
|
362.00
|
50
|
3,834
|
35
|
4,742
|
-908
|
1,800
|
651,600
|
|
|
1/7/2026
|
360.00
|
102
|
11,490
|
41
|
8,516
|
2,974
|
1,000
|
2,693,250
|
|
|
1/6/2026
|
352.00
|
54
|
3,073
|
29
|
3,152
|
-79
|
300
|
108,200
|
|
|
1/5/2026
|
365.00
|
42
|
2,217
|
27
|
2,478
|
-261
|
500
|
182,500
|
|
|
12/31/2025
|
365.90
|
31
|
2,780
|
35
|
2,456
|
324
|
0
|
0
|
|
|
12/30/2025
|
365.90
|
36
|
1,718
|
37
|
2,457
|
-739
|
0
|
0
|
|
|
12/29/2025
|
365.00
|
48
|
2,717
|
52
|
4,837
|
-2,120
|
600
|
219,520
|
|
|
12/26/2025
|
370.20
|
25
|
2,533
|
45
|
3,740
|
-1,207
|
200
|
74,620
|
|
|
Page 1 of 1
|
|
|