|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
362.10
|
45
|
8,792
|
53
|
4,490
|
4,302
|
2,000
|
724,960
|
|
|
1/2/2025
|
362.00
|
47
|
8,760
|
32
|
2,477
|
6,283
|
800
|
289,580
|
|
|
12/31/2024
|
350.00
|
37
|
1,750
|
48
|
9,028
|
-7,278
|
1,300
|
471,400
|
|
|
12/30/2024
|
363.50
|
41
|
1,605
|
37
|
2,820
|
-1,215
|
600
|
218,120
|
|
|
12/27/2024
|
364.10
|
68
|
5,568
|
52
|
4,769
|
799
|
900
|
330,710
|
|
|
12/26/2024
|
367.50
|
47
|
4,986
|
51
|
7,742
|
-2,756
|
3,800
|
1,408,950
|
|
|
12/25/2024
|
366.10
|
55
|
2,694
|
36
|
3,940
|
-1,246
|
400
|
145,510
|
|
|
12/24/2024
|
363.30
|
42
|
4,334
|
32
|
6,880
|
-2,546
|
2,300
|
835,990
|
|
|
12/23/2024
|
363.00
|
52
|
14,174
|
43
|
5,469
|
8,705
|
3,700
|
1,341,450
|
|
|
12/20/2024
|
370.00
|
56
|
6,908
|
42
|
8,596
|
-1,688
|
4,600
|
1,704,010
|
|
|
12/19/2024
|
370.00
|
30
|
5,713
|
40
|
3,827
|
1,886
|
700
|
259,150
|
|
|
12/18/2024
|
373.00
|
35
|
1,945
|
40
|
3,856
|
-1,911
|
600
|
224,140
|
|
|
12/17/2024
|
374.00
|
49
|
6,850
|
53
|
7,705
|
-855
|
700
|
1,377,200
|
|
|
12/16/2024
|
377.00
|
32
|
1,027
|
39
|
3,485
|
-2,458
|
400
|
151,300
|
|
|
12/13/2024
|
380.00
|
43
|
3,317
|
50
|
4,882
|
-1,565
|
1,900
|
722,220
|
|
|
12/12/2024
|
384.00
|
28
|
2,239
|
47
|
4,725
|
-2,486
|
1,100
|
423,600
|
|
|
12/11/2024
|
383.00
|
45
|
3,366
|
47
|
4,365
|
-999
|
900
|
345,430
|
|
|
12/10/2024
|
381.00
|
56
|
4,072
|
50
|
4,998
|
-926
|
900
|
346,080
|
|
|
12/9/2024
|
383.00
|
51
|
13,428
|
50
|
14,015
|
-587
|
1,300
|
3,692,300
|
|
|
12/6/2024
|
382.50
|
60
|
4,673
|
68
|
10,039
|
-5,366
|
2,700
|
1,040,460
|
|
|
Page 1 of 1
|
|
|