|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
340.00
|
45
|
4,147
|
38
|
6,058
|
-1,911
|
700
|
238,000
|
|
|
6/18/2025
|
342.50
|
40
|
2,017
|
23
|
4,502
|
-2,485
|
0
|
0
|
|
|
6/17/2025
|
345.00
|
62
|
6,306
|
42
|
4,812
|
1,494
|
400
|
137,000
|
|
|
6/16/2025
|
340.00
|
54
|
4,712
|
37
|
4,342
|
370
|
2,000
|
683,200
|
|
|
6/13/2025
|
347.80
|
49
|
12,788
|
54
|
12,199
|
589
|
7,200
|
2,503,280
|
|
|
6/12/2025
|
348.80
|
34
|
2,798
|
36
|
6,066
|
-3,268
|
600
|
208,680
|
|
|
6/11/2025
|
341.00
|
30
|
1,368
|
37
|
4,133
|
-2,765
|
600
|
204,400
|
|
|
6/10/2025
|
340.00
|
34
|
2,776
|
40
|
5,696
|
-2,920
|
1,600
|
544,020
|
|
|
6/9/2025
|
345.00
|
30
|
1,099
|
39
|
5,769
|
-4,670
|
100
|
34,500
|
|
|
6/6/2025
|
343.00
|
37
|
3,651
|
39
|
4,391
|
-740
|
1,300
|
447,010
|
|
|
6/5/2025
|
348.20
|
34
|
4,231
|
42
|
2,512
|
1,719
|
100
|
34,820
|
|
|
6/4/2025
|
349.00
|
52
|
5,970
|
45
|
5,518
|
452
|
1,800
|
626,750
|
|
|
6/3/2025
|
346.00
|
42
|
5,209
|
41
|
5,513
|
-304
|
1,800
|
622,500
|
|
|
6/2/2025
|
340.10
|
64
|
7,305
|
66
|
11,716
|
-4,411
|
4,200
|
1,443,810
|
|
|
5/30/2025
|
349.50
|
39
|
3,928
|
40
|
3,171
|
757
|
1,400
|
489,300
|
|
|
5/29/2025
|
351.00
|
54
|
7,136
|
53
|
4,899
|
2,237
|
1,700
|
594,130
|
|
|
5/28/2025
|
347.00
|
48
|
4,259
|
49
|
7,567
|
-3,308
|
500
|
173,960
|
|
|
5/27/2025
|
350.50
|
60
|
5,098
|
83
|
9,178
|
-4,080
|
2,000
|
704,400
|
|
|
5/26/2025
|
359.00
|
62
|
6,716
|
85
|
9,310
|
-2,594
|
2,400
|
868,700
|
|
|
5/23/2025
|
357.00
|
52
|
5,263
|
65
|
5,676
|
-413
|
1,200
|
420,600
|
|
|
Page 1 of 2 Next>
|
|
|