|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2024
|
569.20
|
119
|
12,029
|
98
|
12,933
|
-904
|
7,700
|
4,420,800
|
|
|
5/15/2024
|
548.00
|
97
|
7,944
|
70
|
8,884
|
-940
|
2,000
|
1,084,810
|
|
|
5/14/2024
|
561.00
|
92
|
8,489
|
100
|
11,458
|
-2,969
|
4,200
|
2,437,490
|
|
|
5/13/2024
|
560.00
|
146
|
16,848
|
122
|
10,849
|
5,999
|
8,700
|
4,857,130
|
|
|
5/10/2024
|
540.00
|
63
|
8,111
|
46
|
3,901
|
4,210
|
2,200
|
1,108,600
|
|
|
5/9/2024
|
480.00
|
39
|
12,035
|
31
|
4,055
|
7,980
|
800
|
381,780
|
|
|
5/8/2024
|
473.80
|
35
|
3,677
|
28
|
3,863
|
-186
|
700
|
331,600
|
|
|
5/7/2024
|
472.00
|
45
|
3,920
|
36
|
4,072
|
-152
|
500
|
236,800
|
|
|
5/6/2024
|
475.00
|
51
|
5,051
|
49
|
6,551
|
-1,500
|
2,000
|
952,610
|
|
|
5/3/2024
|
479.00
|
38
|
3,432
|
58
|
6,090
|
-2,658
|
0
|
0
|
|
|
5/2/2024
|
479.00
|
35
|
2,729
|
44
|
7,768
|
-5,039
|
300
|
143,700
|
|
|
4/26/2024
|
480.00
|
44
|
6,612
|
39
|
5,601
|
1,011
|
1,300
|
619,220
|
|
|
4/25/2024
|
480.00
|
40
|
5,458
|
31
|
4,766
|
692
|
1,300
|
622,950
|
|
|
4/24/2024
|
462.50
|
42
|
5,858
|
37
|
5,370
|
488
|
1,800
|
838,870
|
|
|
4/23/2024
|
455.00
|
30
|
3,659
|
32
|
2,940
|
719
|
700
|
322,100
|
|
|
4/22/2024
|
462.00
|
38
|
3,956
|
35
|
4,761
|
-805
|
900
|
419,000
|
|
|
4/19/2024
|
460.00
|
56
|
3,108
|
48
|
6,151
|
-3,043
|
600
|
279,400
|
|
|
4/17/2024
|
483.30
|
30
|
2,155
|
27
|
3,545
|
-1,390
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|