|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
415.60
|
0
|
0
|
0
|
0
|
0
|
100
|
41,560
|
|
|
7/31/2025
|
410.00
|
122
|
20,339
|
168
|
16,836
|
3,503
|
10,600
|
4,405,430
|
|
|
7/30/2025
|
391.10
|
0
|
0
|
0
|
0
|
0
|
2,200
|
859,060
|
|
|
7/29/2025
|
391.00
|
51
|
6,299
|
61
|
5,439
|
860
|
1,200
|
469,620
|
|
|
7/28/2025
|
395.00
|
84
|
9,588
|
65
|
6,115
|
3,473
|
1,800
|
710,690
|
|
|
7/25/2025
|
395.00
|
64
|
7,566
|
59
|
5,494
|
2,072
|
1,300
|
513,110
|
|
|
7/24/2025
|
395.00
|
72
|
6,775
|
49
|
3,334
|
3,441
|
200
|
79,000
|
|
|
7/23/2025
|
396.60
|
96
|
9,905
|
69
|
6,102
|
3,803
|
2,800
|
1,114,840
|
|
|
7/22/2025
|
399.40
|
69
|
7,803
|
68
|
8,067
|
-264
|
2,600
|
1,037,680
|
|
|
7/21/2025
|
400.40
|
0
|
0
|
0
|
0
|
0
|
2,900
|
1,165,190
|
|
|
7/18/2025
|
410.00
|
94
|
7,312
|
94
|
6,737
|
575
|
1,000
|
412,600
|
|
|
7/17/2025
|
428.00
|
95
|
8,922
|
105
|
12,217
|
-3,295
|
1,700
|
706,870
|
|
|
7/16/2025
|
405.00
|
76
|
10,225
|
49
|
6,741
|
3,484
|
2,300
|
931,740
|
|
|
7/15/2025
|
407.00
|
127
|
11,928
|
92
|
10,520
|
1,408
|
2,400
|
978,080
|
|
|
7/14/2025
|
413.00
|
80
|
8,485
|
121
|
11,059
|
-2,574
|
1,300
|
551,380
|
|
|
7/11/2025
|
435.00
|
174
|
17,392
|
181
|
24,467
|
-7,075
|
8,600
|
3,643,350
|
|
|
7/10/2025
|
436.00
|
142
|
18,224
|
186
|
26,243
|
-8,019
|
8,400
|
3,785,750
|
|
|
7/9/2025
|
436.70
|
193
|
31,051
|
222
|
12,058
|
18,993
|
7,800
|
3,289,570
|
|
|
7/8/2025
|
399.00
|
100
|
28,688
|
185
|
18,429
|
10,259
|
13,100
|
4,975,530
|
|
|
7/7/2025
|
349.50
|
57
|
9,552
|
87
|
10,939
|
-1,387
|
5,300
|
1,839,630
|
|
|
Page 1 of 2 Next>
|
|
|