|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
378.00
|
0
|
4,100
|
0
|
3,000
|
1,100
|
500
|
189,210
|
|
|
11/25/2025
|
380.00
|
34
|
6,660
|
30
|
3,918
|
2,742
|
1,300
|
494,000
|
|
|
11/24/2025
|
379.00
|
24
|
1,733
|
36
|
3,559
|
-1,826
|
0
|
0
|
|
|
11/21/2025
|
380.00
|
41
|
4,067
|
30
|
3,705
|
362
|
400
|
151,610
|
|
|
11/20/2025
|
380.00
|
24
|
2,505
|
26
|
2,569
|
-64
|
200
|
76,000
|
|
|
11/19/2025
|
380.00
|
40
|
3,814
|
31
|
4,282
|
-468
|
1,100
|
418,000
|
|
|
11/18/2025
|
380.00
|
36
|
3,439
|
38
|
3,811
|
-372
|
1,000
|
380,070
|
|
|
11/17/2025
|
390.00
|
44
|
3,957
|
49
|
5,035
|
-1,078
|
1,200
|
466,600
|
|
|
11/14/2025
|
378.00
|
63
|
6,447
|
60
|
6,575
|
-128
|
3,300
|
1,265,490
|
|
|
11/13/2025
|
385.00
|
33
|
2,603
|
29
|
3,127
|
-524
|
900
|
349,020
|
|
|
11/12/2025
|
385.00
|
45
|
8,937
|
45
|
9,340
|
-403
|
6,600
|
2,546,610
|
|
|
11/11/2025
|
384.10
|
25
|
2,206
|
34
|
6,061
|
-3,855
|
100
|
38,410
|
|
|
11/10/2025
|
393.00
|
49
|
6,409
|
66
|
3,828
|
2,581
|
1,800
|
711,750
|
|
|
11/7/2025
|
381.00
|
33
|
3,054
|
36
|
3,214
|
-160
|
700
|
271,200
|
|
|
11/6/2025
|
390.60
|
32
|
3,696
|
39
|
3,626
|
70
|
600
|
234,370
|
|
|
11/5/2025
|
390.60
|
26
|
1,819
|
39
|
2,735
|
-916
|
0
|
0
|
|
|
11/4/2025
|
391.00
|
38
|
2,998
|
36
|
3,158
|
-160
|
1,000
|
390,620
|
|
|
11/3/2025
|
390.10
|
36
|
2,730
|
45
|
2,553
|
177
|
500
|
195,960
|
|
|
10/31/2025
|
392.00
|
50
|
7,096
|
53
|
7,766
|
-670
|
2,400
|
940,750
|
|
|
10/30/2025
|
385.00
|
44
|
6,093
|
31
|
3,820
|
2,273
|
200
|
77,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|