Tuesday, August 26, 2025 2:52:38 PM - Markets open
VN-INDEX 1,667.63 +53.60/+3.32%
HNX-INDEX 275.79 +9.21/+3.45%
UPCOM-INDEX 109.63 +1.05/+0.97%
VNG Corporation (VNZ : UPCOM)
Consumer Services : Recreational Services
400.00 +5.50/+1.39%
2:47:20 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/26/2025 400.00 0 9,200 0 4,900 4,300 3,100 1,237,550
8/25/2025 389.00 62 5,740 51 3,890 1,850 1,300 512,870
8/22/2025 395.00 48 10,442 56 8,429 2,013 5,100 2,021,480
8/21/2025 393.00 41 9,840 53 9,265 575 6,700 2,684,200
8/20/2025 401.00 50 10,131 58 8,227 1,904 5,800 2,325,820
8/19/2025 402.00 44 8,969 64 4,378 4,591 1,100 441,970
8/18/2025 405.10 47 11,937 73 5,555 6,382 2,100 848,830
8/15/2025 401.00 67 17,482 82 14,157 3,325 9,100 3,672,020
8/14/2025 399.10 61 4,289 74 5,362 -1,073 1,100 442,420
8/13/2025 401.20 69 65,348 80 68,582 -3,234 500 24,201,810
8/12/2025 397.00 77 6,419 91 7,068 -649 1,900 771,960
8/11/2025 405.00 78 10,907 62 6,003 4,904 2,300 921,900
8/8/2025 400.20 53 6,448 64 4,498 1,950 800 319,620
8/7/2025 396.40 57 5,362 51 4,150 1,212 800 317,070
8/6/2025 396.20 76 8,244 61 6,031 2,213 2,200 877,670
8/5/2025 400.00 53 8,643 85 9,256 -613 2,100 840,180
8/4/2025 415.60 48 5,866 59 7,533 -1,667 300 124,680
8/1/2025 415.60 47 7,839 80 9,637 -1,798 100 41,560
7/31/2025 410.00 122 20,339 168 16,836 3,503 10,600 4,405,430
7/30/2025 391.10 53 9,322 62 5,809 3,513 2,200 859,060
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.