|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
435.00
|
174
|
17,392
|
181
|
24,467
|
-7,075
|
8,600
|
3,643,350
|
|
|
7/10/2025
|
436.00
|
142
|
18,224
|
186
|
26,243
|
-8,019
|
8,400
|
3,785,750
|
|
|
7/9/2025
|
436.70
|
193
|
31,051
|
222
|
12,058
|
18,993
|
7,800
|
3,289,570
|
|
|
7/8/2025
|
399.00
|
100
|
28,688
|
185
|
18,429
|
10,259
|
13,100
|
4,975,530
|
|
|
7/7/2025
|
349.50
|
57
|
9,552
|
87
|
10,939
|
-1,387
|
5,300
|
1,839,630
|
|
|
7/4/2025
|
340.00
|
43
|
2,129
|
46
|
3,690
|
-1,561
|
100
|
34,000
|
|
|
7/3/2025
|
339.30
|
47
|
2,943
|
47
|
3,132
|
-189
|
500
|
169,590
|
|
|
7/2/2025
|
335.00
|
58
|
3,836
|
43
|
4,296
|
-460
|
600
|
203,550
|
|
|
7/1/2025
|
342.00
|
37
|
2,910
|
45
|
4,920
|
-2,010
|
400
|
136,200
|
|
|
6/30/2025
|
339.90
|
53
|
4,750
|
45
|
4,565
|
185
|
600
|
203,990
|
|
|
6/27/2025
|
341.90
|
31
|
3,582
|
44
|
3,806
|
-224
|
0
|
0
|
|
|
6/26/2025
|
341.90
|
34
|
2,992
|
36
|
5,362
|
-2,370
|
0
|
0
|
|
|
6/25/2025
|
349.90
|
51
|
8,217
|
86
|
13,765
|
-5,548
|
5,200
|
1,777,660
|
|
|
6/24/2025
|
344.30
|
51
|
61,338
|
49
|
65,514
|
-4,176
|
3,200
|
20,439,390
|
|
|
6/23/2025
|
345.00
|
32
|
5,927
|
39
|
7,983
|
-2,056
|
200
|
68,350
|
|
|
6/20/2025
|
338.00
|
48
|
3,306
|
33
|
2,048
|
1,258
|
100
|
33,800
|
|
|
6/19/2025
|
340.00
|
45
|
4,147
|
38
|
6,058
|
-1,911
|
700
|
238,000
|
|
|
6/18/2025
|
342.50
|
40
|
2,017
|
23
|
4,502
|
-2,485
|
0
|
0
|
|
|
6/17/2025
|
345.00
|
62
|
6,306
|
42
|
4,812
|
1,494
|
400
|
137,000
|
|
|
6/16/2025
|
340.00
|
54
|
4,712
|
37
|
4,342
|
370
|
2,000
|
683,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|