|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
360.10
|
42
|
3,968
|
58
|
3,923
|
45
|
1,500
|
540,360
|
|
|
3/7/2025
|
360.10
|
35
|
8,050
|
52
|
3,266
|
4,784
|
1,400
|
504,030
|
|
|
3/6/2025
|
359.10
|
33
|
8,693
|
51
|
2,508
|
6,185
|
1,300
|
467,040
|
|
|
3/5/2025
|
359.10
|
35
|
10,016
|
45
|
3,957
|
6,059
|
1,900
|
682,120
|
|
|
3/4/2025
|
360.00
|
48
|
9,779
|
44
|
4,403
|
5,376
|
2,400
|
859,460
|
|
|
3/3/2025
|
360.00
|
47
|
8,394
|
45
|
2,841
|
5,553
|
300
|
107,710
|
|
|
2/28/2025
|
358.00
|
42
|
8,829
|
38
|
5,432
|
3,397
|
2,300
|
826,640
|
|
|
2/27/2025
|
359.50
|
53
|
13,425
|
44
|
5,671
|
7,754
|
3,400
|
1,221,800
|
|
|
2/26/2025
|
359.00
|
36
|
9,396
|
40
|
2,959
|
6,437
|
900
|
322,800
|
|
|
2/25/2025
|
359.00
|
59
|
10,750
|
44
|
10,863
|
-113
|
3,300
|
1,184,380
|
|
|
2/24/2025
|
358.20
|
42
|
5,836
|
44
|
4,255
|
1,581
|
2,000
|
718,360
|
|
|
2/21/2025
|
361.00
|
44
|
5,386
|
71
|
5,089
|
297
|
2,800
|
1,010,940
|
|
|
2/20/2025
|
360.00
|
43
|
5,037
|
60
|
4,509
|
528
|
1,300
|
467,500
|
|
|
2/19/2025
|
357.00
|
40
|
3,428
|
49
|
4,201
|
-773
|
500
|
178,500
|
|
|
2/18/2025
|
360.00
|
52
|
3,018
|
39
|
2,275
|
743
|
400
|
143,400
|
|
|
2/17/2025
|
358.90
|
51
|
5,676
|
48
|
5,060
|
616
|
2,200
|
784,820
|
|
|
2/14/2025
|
358.00
|
32
|
3,111
|
37
|
3,470
|
-359
|
500
|
179,150
|
|
|
2/13/2025
|
358.00
|
61
|
5,198
|
49
|
5,994
|
-796
|
3,400
|
1,218,100
|
|
|
2/12/2025
|
359.00
|
45
|
6,718
|
62
|
6,929
|
-211
|
4,300
|
1,548,960
|
|
|
2/11/2025
|
360.00
|
38
|
4,575
|
46
|
4,906
|
-331
|
2,400
|
864,000
|
|
|
Page 1 of 2 Next>
|
|
|