|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
321.20
|
0
|
2,100
|
0
|
3,500
|
-1,400
|
200
|
64,330
|
|
|
3/3/2026
|
345.00
|
42
|
39,497
|
64
|
43,210
|
-3,713
|
2,300
|
11,598,180
|
|
|
3/2/2026
|
348.00
|
34
|
3,382
|
48
|
4,897
|
-1,515
|
1,200
|
417,400
|
|
|
2/27/2026
|
350.00
|
47
|
4,732
|
50
|
5,483
|
-751
|
900
|
311,200
|
|
|
2/26/2026
|
353.00
|
47
|
4,577
|
58
|
8,207
|
-3,630
|
500
|
174,100
|
|
|
2/25/2026
|
348.00
|
47
|
5,402
|
59
|
5,083
|
319
|
900
|
313,420
|
|
|
2/24/2026
|
354.80
|
65
|
5,515
|
46
|
5,156
|
359
|
2,400
|
834,850
|
|
|
2/23/2026
|
350.00
|
29
|
1,447
|
40
|
2,373
|
-926
|
300
|
105,000
|
|
|
2/13/2026
|
350.00
|
37
|
4,988
|
28
|
2,144
|
2,844
|
100
|
35,000
|
|
|
2/12/2026
|
355.00
|
46
|
4,056
|
33
|
2,919
|
1,137
|
400
|
140,120
|
|
|
2/11/2026
|
350.00
|
39
|
3,437
|
37
|
4,723
|
-1,286
|
1,200
|
419,500
|
|
|
2/10/2026
|
350.00
|
55
|
4,265
|
40
|
5,599
|
-1,334
|
1,500
|
521,740
|
|
|
2/9/2026
|
350.00
|
48
|
4,523
|
21
|
4,425
|
98
|
500
|
173,900
|
|
|
2/6/2026
|
346.10
|
68
|
7,052
|
66
|
10,310
|
-3,258
|
2,600
|
901,970
|
|
|
2/5/2026
|
354.00
|
37
|
6,931
|
43
|
8,072
|
-1,141
|
600
|
212,500
|
|
|
2/4/2026
|
358.00
|
62
|
6,476
|
49
|
10,751
|
-4,275
|
1,700
|
606,750
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|