|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2025
|
346.00
|
56
|
15,433
|
58
|
8,334
|
7,099
|
2,100
|
729,200
|
|
|
5/21/2025
|
341.00
|
48
|
6,349
|
43
|
3,925
|
2,424
|
1,000
|
340,900
|
|
|
5/20/2025
|
342.00
|
47
|
27,452
|
28
|
6,214
|
21,238
|
4,300
|
1,464,800
|
|
|
5/19/2025
|
340.00
|
47
|
4,110
|
43
|
5,161
|
-1,051
|
1,000
|
342,920
|
|
|
5/16/2025
|
345.50
|
34
|
3,574
|
38
|
3,999
|
-425
|
800
|
276,610
|
|
|
5/15/2025
|
346.00
|
44
|
5,446
|
47
|
7,789
|
-2,343
|
3,500
|
1,211,520
|
|
|
5/14/2025
|
348.00
|
36
|
4,130
|
36
|
4,516
|
-386
|
1,500
|
520,800
|
|
|
5/13/2025
|
347.00
|
34
|
2,444
|
34
|
3,149
|
-705
|
100
|
34,700
|
|
|
5/12/2025
|
347.00
|
0
|
800
|
0
|
800
|
0
|
800
|
277,100
|
|
|
5/9/2025
|
349.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/8/2025
|
342.00
|
0
|
1,300
|
0
|
1,300
|
0
|
1,300
|
454,000
|
|
|
5/7/2025
|
340.00
|
32
|
5,536
|
31
|
2,825
|
2,711
|
800
|
272,000
|
|
|
5/6/2025
|
339.00
|
60
|
9,784
|
52
|
9,866
|
-82
|
3,900
|
1,316,700
|
|
|
5/5/2025
|
333.80
|
0
|
1,000
|
0
|
1,000
|
0
|
1,000
|
2,946,670
|
|
|
4/29/2025
|
330.10
|
40
|
6,002
|
33
|
2,659
|
3,343
|
500
|
166,910
|
|
|
4/28/2025
|
335.00
|
31
|
7,863
|
48
|
3,526
|
4,337
|
100
|
33,500
|
|
|
4/25/2025
|
335.00
|
33
|
1,920
|
59
|
4,062
|
-2,142
|
400
|
135,600
|
|
|
4/24/2025
|
332.00
|
23
|
3,573
|
41
|
2,989
|
584
|
200
|
66,700
|
|
|
4/23/2025
|
336.00
|
35
|
4,206
|
36
|
4,172
|
34
|
1,000
|
331,790
|
|
|
Page 1 of 1
|
|
|