Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 11, 2026 10:46:08 PM - Markets open
VN-INDEX 1,750.00 +13.32/+0.77%
HNX-INDEX 251.91 +0.93/+0.37%
UPCOM-INDEX 127.38 -0.12/-0.09%
VNG Group JSC (VNZ : UPCOM)
Consumer Services : Recreational Services
314.00 -4.50/-1.41%
3:00:05 PM
Closing price on 4/10/2026
314.00 -4.50/-1.41%
Open 322.90
High 323.00
Low 314.00
Volume 167,854
Split-adjusted Price 314.00
There is no data on 4/11/2026. Display data on 4/10/2026 instead.

Create Alert at: 298 330 346 ...
VNZ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/10/2026 -4.50 / -1.41% 322.90 323.00 314.00 314.00 318.50 314.00 167,854
4/9/2026 +0.90 / +0.28% 318.00 322.00 317.10 318.00 318.50 318.00 700
4/8/2026 +6.00 / +1.91% 314.20 319.90 314.20 319.90 317.10 319.90 200
4/7/2026 +13.50 / +4.36% 310.00 323.00 310.00 323.00 313.90 323.00 1,000
4/6/2026 -2.20 / -0.71% 310.00 310.00 309.00 309.00 309.50 309.00 200
4/3/2026 -0.10 / -0.03% 312.10 312.10 310.00 310.00 311.20 310.00 500
4/2/2026 -5.90 / -1.87% 310.10 310.10 310.00 310.00 310.10 310.00 200
4/1/2026 +0.60 / +0.19% 310.00 323.00 310.00 315.50 315.90 315.50 1,400
3/31/2026 -8.00 / -2.50% 320.00 320.00 312.10 312.10 314.90 312.10 300
3/30/2026 0.00 / 0.00% 320.10 320.10 320.00 320.00 320.10 320.00 200
3/27/2026 -0.10 / -0.03% 320.00 320.00 320.00 320.00 320.00 320.00 900
3/26/2026 0.00 / 0.00% 320.20 320.20 320.00 320.20 320.10 320.20 400
3/25/2026 -6.40 / -1.96% 320.10 321.00 320.00 320.00 320.20 320.00 1,400
3/24/2026 0.00 / 0.00% 326.40 326.40 326.40 326.40 326.40 326.40 100
3/23/2026 -2.80 / -0.85% 330.00 330.00 326.20 326.20 326.40 326.20 2,500
3/20/2026 +4.20 / +1.29% 320.00 333.00 320.00 330.00 329.00 330.00 1,100
3/19/2026 0.00 / 0.00% 325.80 325.80 325.80 325.80 325.80 325.80 0
3/18/2026 -8.40 / -2.52% 326.00 326.00 325.50 325.50 325.80 325.50 200
3/17/2026 +17.30 / +5.38% 329.00 340.00 329.00 339.00 333.90 339.00 1,100
3/16/2026 -4.10 / -1.25% 321.10 324.00 321.00 324.00 321.70 324.00 1,100
3/13/2026 +0.20 / +0.06% 335.90 335.90 320.20 320.20 328.10 320.20 200
3/12/2026 +2.10 / +0.66% 320.00 320.00 320.00 320.00 320.00 320.00 400
3/11/2026 -6.40 / -1.96% 317.00 321.00 317.00 320.90 317.90 320.90 1,700
3/10/2026 +11.50 / +3.61% 309.10 335.00 309.10 330.00 327.30 330.00 1,000
3/9/2026 -16.00 / -4.91% 320.00 322.00 308.00 310.00 318.50 310.00 3,400
3/6/2026 +4.30 / +1.34% 326.00 326.00 326.00 326.00 326.00 326.00 100
3/5/2026 0.00 / 0.00% 321.70 321.70 321.70 321.70 321.70 321.70 31,500
3/4/2026 -25.80 / -7.44% 322.10 322.10 321.20 321.20 321.70 321.20 200
3/3/2026 -2.80 / -0.81% 348.00 350.00 343.00 345.00 347.00 345.00 38,300
3/2/2026 +2.20 / +0.64% 346.00 348.00 346.00 348.00 347.80 348.00 1,200
VNZ News
20/06 VNZ: Tech unicorn VNG to suffer losses for the third year in a row
Related Companies
Volume Price Change
DSN  10,800 38.80 0.26%
GTT  0 0.30 0.00%
HES  0 23.50 0.00%
ONW  0 5.00 0.00%
RIC  200 11.00 1.85%
VPL  375,100 81.00 1.25%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,750.00 +13.32/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.