Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2025	+1.20 / +0.30%	390.00	400.00	390.00	400.00	395.00	400.00	200
8/27/2025	-0.20 / -0.05%	396.00	399.00	396.00	399.00	398.81	399.00	1,600
8/26/2025	+5.50 / +1.39%	394.50	400.00	394.50	400.00	399.23	400.00	3,200
8/25/2025	-7.40 / -1.87%	396.30	402.00	389.00	389.00	394.52	389.00	1,300
8/22/2025	-5.60 / -1.40%	399.90	400.00	395.00	395.00	396.37	395.00	5,100
8/21/2025	-8.00 / -2.00%	401.00	401.00	393.00	393.00	400.63	393.00	6,700
8/20/2025	-0.80 / -0.20%	401.10	401.10	401.00	401.00	401.00	401.00	5,800
8/19/2025	-2.20 / -0.54%	404.00	404.00	401.10	402.00	401.79	402.00	1,100
8/18/2025	+1.60 / +0.40%	405.00	405.10	401.10	405.10	404.20	405.10	2,100
8/15/2025	-1.20 / -0.30%	400.00	409.00	400.00	401.00	403.52	401.00	9,100
8/14/2025	-4.50 / -1.11%	403.50	405.00	399.00	399.10	402.20	399.10	1,100
8/13/2025	-5.10 / -1.26%	398.00	409.90	398.00	401.20	403.62	401.20	60,500
8/12/2025	-3.80 / -0.95%	409.00	418.00	397.00	397.00	406.29	397.00	1,900
8/11/2025	+5.50 / +1.38%	400.00	405.00	379.00	405.00	400.83	405.00	2,300
8/8/2025	+3.90 / +0.98%	399.00	400.20	399.00	400.20	399.53	400.20	800
8/7/2025	-2.50 / -0.63%	396.30	396.50	396.30	396.40	396.34	396.40	800
8/6/2025	-3.90 / -0.97%	399.00	401.00	396.00	396.20	398.94	396.20	2,200
8/5/2025	-15.60 / -3.75%	400.10	401.00	399.00	400.00	400.09	400.00	2,100
8/4/2025	0.00 / 0.00%	415.60	415.60	415.60	415.60	415.60	415.60	300
8/1/2025	0.00 / 0.00%	415.60	415.60	415.60	415.60	415.60	415.60	100
7/31/2025	+19.50 / +4.99%	396.00	425.00	396.00	410.00	415.61	410.00	10,600
7/30/2025	-0.30 / -0.08%	391.40	391.40	386.00	391.10	390.48	391.10	2,200
7/29/2025	-3.80 / -0.96%	391.00	394.60	390.60	391.00	391.35	391.00	1,200
7/28/2025	+0.30 / +0.08%	395.00	396.10	390.50	395.00	394.83	395.00	1,800
7/25/2025	0.00 / 0.00%	395.00	395.10	391.00	395.00	394.70	395.00	1,300
7/24/2025	-3.20 / -0.80%	395.00	395.00	395.00	395.00	395.00	395.00	200
7/23/2025	-2.50 / -0.63%	397.00	410.00	395.00	396.60	398.16	396.60	2,800
7/22/2025	-2.40 / -0.60%	400.40	410.00	396.00	399.40	399.11	399.40	2,600
7/21/2025	-12.20 / -2.96%	412.60	415.00	400.20	400.40	401.79	400.40	2,900
7/18/2025	-5.80 / -1.39%	420.00	420.00	406.00	410.00	412.60	410.00	1,000