Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2023	+23.60 / +2.12%	1139.00	1150.00	1091.00	1135.00	1114.30	1135.00	985,983
8/21/2023	+46.40 / +4.25%	1100.00	1199.00	1095.00	1139.00	1111.40	1139.00	2,100
8/18/2023	+28.60 / +2.67%	1099.00	1100.00	1070.00	1099.00	1092.60	1099.00	5,700
8/17/2023	-19.80 / -1.83%	1052.00	1080.80	1052.00	1061.00	1070.40	1061.00	1,900
8/16/2023	+58.40 / +5.61%	1040.00	1100.00	1015.00	1100.00	1080.80	1100.00	2,100
8/15/2023	-107.30 / -9.23%	1035.00	1162.30	1000.10	1055.00	1041.60	1055.00	2,100
8/14/2023	-7.20 / -0.67%	1226.00	1227.00	1032.00	1060.00	1162.30	1060.00	5,600
8/11/2023	+139.50 / +14.99%	1050.00	1069.90	1011.00	1069.90	1067.20	1069.90	10,200
8/10/2023	+122.60 / +14.99%	880.00	940.40	880.00	940.40	930.40	940.40	10,000
8/9/2023	+87.60 / +11.49%	795.00	850.00	795.00	850.00	817.80	850.00	7,400
8/8/2023	+24.10 / +3.25%	749.00	785.00	749.00	765.00	762.40	765.00	3,900
8/7/2023	-0.30 / -0.04%	741.00	741.00	740.00	740.00	740.90	740.00	700
8/4/2023	+9.00 / +1.23%	741.00	741.00	740.00	740.00	740.30	740.00	300
8/3/2023	+9.50 / +1.32%	731.00	731.00	731.00	731.00	731.00	731.00	100
8/2/2023	-50.00 / -6.67%	735.00	735.00	700.00	700.00	721.50	700.00	20,481
8/1/2023	-0.90 / -0.12%	750.00	750.00	750.00	750.00	750.00	750.00	1,732,443
7/31/2023	+21.70 / +2.94%	745.00	760.00	745.00	760.00	750.90	760.00	1,700
7/28/2023	+5.30 / +0.72%	739.00	739.00	738.00	739.00	738.30	739.00	600
7/27/2023	-4.00 / -0.54%	740.00	740.00	731.00	731.00	733.70	731.00	900
7/26/2023	-2.30 / -0.31%	735.00	735.00	735.00	735.00	735.00	735.00	1,741,624
7/25/2023	+0.50 / +0.07%	735.00	740.00	731.00	740.00	737.30	740.00	1,500
7/24/2023	+2.40 / +0.33%	740.00	741.00	737.00	739.00	739.50	739.00	600
7/21/2023	0.00 / 0.00%	736.60	736.60	736.60	736.60	736.60	736.60	0
7/20/2023	+1.00 / +0.14%	745.00	745.00	732.00	732.00	736.60	732.00	500
7/19/2023	-1.00 / -0.14%	731.00	731.00	731.00	731.00	731.00	731.00	300
7/18/2023	+8.60 / +1.18%	726.40	735.00	726.40	735.00	732.00	735.00	900
7/17/2023	-29.50 / -3.99%	741.00	741.00	700.00	710.00	726.40	710.00	1,400
7/14/2023	-2.10 / -0.28%	740.00	740.00	739.00	739.00	739.50	739.00	200
7/13/2023	+0.60 / +0.08%	740.00	744.00	739.00	742.00	741.10	742.00	1,400
7/12/2023	+17.00 / +2.35%	731.00	750.00	730.00	740.00	741.40	740.00	1,300