Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2023	+22.70 / +3.13%	740.00	765.00	740.00	749.00	744.70	749.00	1,800
7/3/2023	+13.30 / +1.86%	721.00	730.00	721.00	730.00	726.30	730.00	400
6/30/2023	+5.00 / +0.70%	715.00	720.00	715.00	720.00	716.70	720.00	300
6/29/2023	0.00 / 0.00%	715.00	715.00	715.00	715.00	715.00	715.00	0
6/28/2023	-28.00 / -3.85%	730.00	730.00	700.00	700.00	715.00	700.00	400
6/27/2023	-4.00 / -0.55%	730.00	730.00	726.00	726.00	728.00	726.00	200
6/26/2023	-15.90 / -2.13%	730.00	730.00	730.00	730.00	730.00	730.00	300
6/23/2023	+9.90 / +1.36%	749.00	750.00	740.00	740.00	745.90	740.00	1,800
6/22/2023	0.00 / 0.00%	730.00	740.00	725.00	730.00	730.10	730.00	800
6/21/2023	-8.30 / -1.12%	730.00	730.00	730.00	730.00	730.00	730.00	200
6/20/2023	-17.40 / -2.31%	740.00	740.00	735.00	735.00	738.30	735.00	300
6/19/2023	-1.70 / -0.22%	755.00	755.00	750.00	755.00	752.40	755.00	1,200
6/16/2023	+2.80 / +0.37%	745.10	760.00	745.10	755.00	756.70	755.00	1,300
6/15/2023	+13.80 / +1.84%	741.00	765.00	741.00	765.00	752.20	765.00	1,800
6/14/2023	+5.00 / +0.66%	740.00	765.00	740.00	765.00	751.20	765.00	1,700
6/13/2023	+5.00 / +0.66%	760.00	760.00	760.00	760.00	760.00	760.00	100
6/12/2023	-40.00 / -5.13%	750.00	780.00	740.00	740.00	755.00	740.00	900
6/9/2023	+1.20 / +0.15%	780.00	780.00	780.00	780.00	780.00	780.00	200
6/8/2023	+7.80 / +1.02%	780.00	780.00	770.00	770.00	778.80	770.00	1,500
6/7/2023	-10.00 / -1.32%	770.00	780.00	750.00	750.00	762.20	750.00	900
6/6/2023	-19.00 / -2.44%	760.00	760.00	760.00	760.00	760.00	760.00	900
6/5/2023	-0.50 / -0.06%	779.00	779.00	779.00	779.00	779.00	779.00	800
6/2/2023	+4.10 / +0.53%	780.00	786.00	772.00	776.00	779.50	776.00	8,400
6/1/2023	0.00 / 0.00%	771.90	771.90	771.90	771.90	771.90	771.90	0
5/31/2023	0.00 / 0.00%	771.90	771.90	771.90	771.90	771.90	771.90	0
5/30/2023	0.00 / 0.00%	771.90	771.90	771.90	771.90	771.90	771.90	0
5/29/2023	0.00 / 0.00%	771.90	771.90	771.90	771.90	771.90	771.90	0
5/26/2023	-19.00 / -2.50%	750.00	795.00	740.00	740.00	771.90	740.00	5,700
5/25/2023	0.00 / 0.00%	759.00	759.00	759.00	759.00	759.00	759.00	0
5/24/2023	-28.00 / -3.65%	768.00	769.00	740.00	740.00	759.00	740.00	500