Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	-5.80 / -1.39%	420.00	420.00	406.00	410.00	412.60	410.00	1,000
7/17/2025	+22.90 / +5.65%	410.00	429.00	401.90	428.00	415.81	428.00	1,700
7/16/2025	-2.50 / -0.61%	406.00	406.00	405.00	405.00	405.10	405.00	2,200
7/15/2025	-17.10 / -4.03%	413.00	413.00	400.00	407.00	407.53	407.00	2,400
7/14/2025	-10.60 / -2.50%	423.50	436.40	413.00	413.00	424.14	413.00	1,300
7/11/2025	-15.70 / -3.48%	436.00	436.00	390.00	435.00	423.65	435.00	8,600
7/10/2025	+14.30 / +3.39%	440.00	480.00	421.70	436.00	450.68	436.00	8,400
7/9/2025	+56.90 / +14.98%	410.00	436.70	380.00	436.70	421.74	436.70	7,800
7/8/2025	+51.90 / +14.95%	349.80	399.00	349.80	399.00	379.81	399.00	13,100
7/7/2025	+9.50 / +2.79%	344.00	350.00	342.00	349.50	347.10	349.50	5,300
7/4/2025	+0.80 / +0.24%	340.00	340.00	340.00	340.00	340.00	340.00	100
7/3/2025	0.00 / 0.00%	338.00	340.00	338.00	339.30	339.18	339.30	500
7/2/2025	-5.50 / -1.62%	340.50	340.50	335.00	335.00	339.25	335.00	600
7/1/2025	+2.00 / +0.59%	340.00	342.00	340.00	342.00	340.50	342.00	400
6/30/2025	-2.00 / -0.58%	342.00	342.00	339.50	339.90	339.98	339.90	600
6/27/2025	0.00 / 0.00%	341.90	341.90	341.90	341.90	341.90	341.90	0
6/26/2025	0.00 / 0.00%	341.90	341.90	341.90	341.90	341.90	341.90	0
6/25/2025	+6.50 / +1.89%	344.90	350.00	330.00	349.90	341.86	349.90	5,200
6/24/2025	+2.50 / +0.73%	341.80	344.30	341.80	344.30	343.44	344.30	59,262
6/23/2025	+7.00 / +2.07%	338.50	345.00	338.50	345.00	341.75	345.00	200
6/20/2025	-2.00 / -0.59%	338.00	338.00	338.00	338.00	338.00	338.00	100
6/19/2025	-2.50 / -0.73%	340.00	340.00	340.00	340.00	340.00	340.00	700
6/18/2025	0.00 / 0.00%	342.50	342.50	342.50	342.50	342.50	342.50	0
6/17/2025	+3.40 / +1.00%	340.00	345.00	340.00	345.00	342.50	345.00	400
6/16/2025	-7.70 / -2.21%	342.00	342.00	340.00	340.00	341.60	340.00	2,000
6/13/2025	0.00 / 0.00%	339.00	347.80	339.00	347.80	347.68	347.80	7,200
6/12/2025	+8.10 / +2.38%	345.00	349.00	345.00	348.80	347.80	348.80	600
6/11/2025	+1.00 / +0.29%	341.00	341.00	340.00	341.00	340.67	341.00	600
6/10/2025	-5.00 / -1.45%	340.10	340.10	340.00	340.00	340.01	340.00	1,600
6/9/2025	+1.10 / +0.32%	345.00	345.00	345.00	345.00	345.00	345.00	100