Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2023	-1.70 / -0.22%	755.00	755.00	750.00	755.00	752.40	755.00	1,200
6/16/2023	+2.80 / +0.37%	745.10	760.00	745.10	755.00	756.70	755.00	1,300
6/15/2023	+13.80 / +1.84%	741.00	765.00	741.00	765.00	752.20	765.00	1,800
6/14/2023	+5.00 / +0.66%	740.00	765.00	740.00	765.00	751.20	765.00	1,700
6/13/2023	+5.00 / +0.66%	760.00	760.00	760.00	760.00	760.00	760.00	100
6/12/2023	-40.00 / -5.13%	750.00	780.00	740.00	740.00	755.00	740.00	900
6/9/2023	+1.20 / +0.15%	780.00	780.00	780.00	780.00	780.00	780.00	200
6/8/2023	+7.80 / +1.02%	780.00	780.00	770.00	770.00	778.80	770.00	1,500
6/7/2023	-10.00 / -1.32%	770.00	780.00	750.00	750.00	762.20	750.00	900
6/6/2023	-19.00 / -2.44%	760.00	760.00	760.00	760.00	760.00	760.00	900
6/5/2023	-0.50 / -0.06%	779.00	779.00	779.00	779.00	779.00	779.00	800
6/2/2023	+4.10 / +0.53%	780.00	786.00	772.00	776.00	779.50	776.00	8,400
6/1/2023	0.00 / 0.00%	771.90	771.90	771.90	771.90	771.90	771.90	0
5/31/2023	0.00 / 0.00%	771.90	771.90	771.90	771.90	771.90	771.90	0
5/30/2023	0.00 / 0.00%	771.90	771.90	771.90	771.90	771.90	771.90	0
5/29/2023	0.00 / 0.00%	771.90	771.90	771.90	771.90	771.90	771.90	0
5/26/2023	-19.00 / -2.50%	750.00	795.00	740.00	740.00	771.90	740.00	5,700
5/25/2023	0.00 / 0.00%	759.00	759.00	759.00	759.00	759.00	759.00	0
5/24/2023	-28.00 / -3.65%	768.00	769.00	740.00	740.00	759.00	740.00	500
5/23/2023	-18.70 / -2.38%	768.00	768.00	768.00	768.00	768.00	768.00	100
5/22/2023	+12.50 / +1.59%	790.00	800.00	770.00	800.00	786.70	800.00	300
5/19/2023	+1.20 / +0.15%	782.00	790.00	782.00	790.00	787.50	790.00	700
5/18/2023	-12.50 / -1.58%	800.00	800.00	780.00	780.00	788.80	780.00	400
5/17/2023	0.00 / 0.00%	792.50	792.50	792.50	792.50	792.50	792.50	0
5/16/2023	-19.50 / -2.44%	800.00	800.00	780.00	780.00	792.50	780.00	2,667
5/15/2023	-1.00 / -0.12%	799.00	800.00	799.00	800.00	799.50	800.00	200
5/12/2023	+31.60 / +4.11%	801.00	801.00	801.00	801.00	801.00	801.00	100
5/11/2023	-32.70 / -4.09%	768.00	772.00	766.10	766.10	769.40	766.10	500
5/10/2023	+5.00 / +0.62%	798.00	813.00	750.00	810.00	798.80	810.00	25,600
5/9/2023	+12.30 / +1.54%	800.00	810.00	800.00	810.00	805.00	810.00	200