Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2024	-2.20 / -0.44%	500.20	500.20	491.00	497.00	496.90	497.00	500
4/4/2024	+0.10 / +0.02%	495.00	500.50	495.00	500.20	499.20	500.20	5,300
4/3/2024	-20.80 / -4.07%	516.80	516.80	490.00	490.00	500.10	490.00	7,800
4/2/2024	-7.20 / -1.39%	515.00	517.20	510.00	510.00	510.80	510.00	2,000
4/1/2024	+1.80 / +0.35%	511.20	520.00	511.20	520.00	517.20	520.00	2,600
3/29/2024	-14.50 / -2.73%	530.00	530.00	515.00	516.00	518.20	516.00	3,500
3/28/2024	-13.20 / -2.43%	523.00	538.00	523.00	530.00	530.50	530.00	700
3/27/2024	-6.10 / -1.13%	545.00	550.00	535.10	535.10	543.20	535.10	1,200
3/26/2024	-0.50 / -0.09%	541.50	541.50	540.00	541.00	541.20	541.00	1,000
3/25/2024	0.00 / 0.00%	541.50	541.50	541.50	541.50	541.50	541.50	500
3/22/2024	+17.60 / +3.36%	525.00	601.90	525.00	541.00	541.50	541.00	9,200
3/21/2024	-12.30 / -2.31%	526.00	529.00	520.00	521.10	523.40	521.10	5,000
3/20/2024	-17.50 / -3.18%	545.00	545.00	511.00	532.90	533.40	532.90	42,540
3/19/2024	-8.50 / -1.54%	548.00	555.00	541.00	545.00	550.40	545.00	3,100
3/18/2024	-14.50 / -2.58%	560.00	560.00	547.50	547.50	553.50	547.50	4,300
3/15/2024	-7.80 / -1.38%	565.00	565.00	558.00	559.00	562.00	559.00	2,800
3/14/2024	+1.60 / +0.28%	557.20	570.00	557.00	564.90	566.80	564.90	5,000
3/13/2024	-14.20 / -2.46%	572.00	572.00	560.00	562.00	563.30	562.00	7,100
3/12/2024	-5.00 / -0.87%	579.90	580.00	572.00	572.00	576.20	572.00	4,600
3/11/2024	-2.30 / -0.40%	580.00	580.00	575.00	575.00	577.00	575.00	3,100
3/8/2024	-8.80 / -1.49%	580.10	580.10	576.00	580.00	577.30	580.00	2,300
3/7/2024	+6.20 / +1.06%	588.00	590.00	584.00	590.00	588.80	590.00	1,900
3/6/2024	-10.20 / -1.73%	585.00	590.20	580.00	580.00	583.80	580.00	1,000
3/5/2024	-2.40 / -0.41%	599.00	599.00	581.30	581.30	590.20	581.30	200
3/4/2024	-19.00 / -3.17%	590.00	590.00	580.00	580.00	583.70	580.00	1,700
3/1/2024	+0.90 / +0.15%	595.00	600.00	595.00	600.00	599.00	600.00	500
2/29/2024	+8.10 / +1.37%	598.00	600.00	590.00	600.00	599.10	600.00	5,600
2/28/2024	-5.00 / -0.85%	590.00	599.00	585.00	585.00	591.90	585.00	700
2/27/2024	-4.20 / -0.71%	590.00	590.00	590.00	590.00	590.00	590.00	2,200
2/26/2024	+15.50 / +2.70%	600.00	600.00	578.10	590.00	594.20	590.00	1,300