Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2025	-3.00 / -0.88%	339.00	339.00	330.00	338.00	334.30	338.00	3,800
4/3/2025	-24.90 / -6.92%	359.00	359.00	329.00	335.10	341.00	335.10	6,800
4/2/2025	-0.90 / -0.25%	359.90	360.00	359.90	360.00	360.00	360.00	5,100
4/1/2025	-1.10 / -0.31%	377.00	377.00	357.00	357.00	360.90	357.00	26,833
3/31/2025	+0.60 / +0.17%	358.00	359.00	357.00	359.00	358.10	359.00	2,000
3/28/2025	+1.90 / +0.53%	357.10	359.00	357.10	359.00	358.40	359.00	300
3/27/2025	-3.30 / -0.92%	360.00	360.00	355.00	355.00	357.10	355.00	500
3/26/2025	+2.50 / +0.70%	357.00	359.00	357.00	359.00	358.30	359.00	800
3/25/2025	-3.20 / -0.90%	357.00	358.80	354.00	354.00	356.50	354.00	700
3/24/2025	+0.50 / +0.14%	357.10	358.00	357.00	358.00	357.20	358.00	500
3/21/2025	-1.50 / -0.42%	357.00	358.00	357.00	358.00	357.50	358.00	200
3/20/2025	+0.10 / +0.03%	360.50	360.50	358.50	358.50	359.50	358.50	500
3/19/2025	+4.00 / +1.12%	355.00	360.00	355.00	360.00	358.40	360.00	800
3/18/2025	-4.10 / -1.14%	356.60	356.60	355.00	355.00	356.00	355.00	1,500
3/17/2025	-0.10 / -0.03%	359.00	360.00	359.00	359.00	359.10	359.00	700
3/14/2025	-1.00 / -0.28%	360.00	360.00	358.50	359.00	359.10	359.00	1,800
3/13/2025	0.00 / 0.00%	360.00	360.00	360.00	360.00	360.00	360.00	0
3/12/2025	-1.30 / -0.36%	360.30	360.30	359.00	359.00	360.00	359.00	1,000
3/11/2025	+1.80 / +0.50%	359.00	362.00	358.00	362.00	360.30	362.00	1,600
3/10/2025	+0.10 / +0.03%	360.00	363.00	359.90	360.10	360.20	360.10	1,500
3/7/2025	+0.80 / +0.22%	360.10	360.10	360.00	360.10	360.00	360.10	1,400
3/6/2025	+0.10 / +0.03%	359.10	360.00	359.00	359.10	359.30	359.10	1,300
3/5/2025	+1.00 / +0.28%	359.00	359.10	359.00	359.10	359.00	359.10	1,900
3/4/2025	+1.00 / +0.28%	359.00	360.00	356.50	360.00	358.10	360.00	2,400
3/3/2025	+0.60 / +0.17%	358.00	360.00	358.00	360.00	359.00	360.00	300
2/28/2025	-1.40 / -0.39%	360.00	360.00	358.00	358.00	359.40	358.00	2,300
2/27/2025	+0.80 / +0.22%	357.00	360.00	357.00	359.50	359.40	359.50	3,400
2/26/2025	+0.10 / +0.03%	359.00	359.00	357.00	359.00	358.70	359.00	900
2/25/2025	-0.20 / -0.06%	360.00	360.00	358.30	359.00	358.90	359.00	3,300
2/24/2025	-2.90 / -0.80%	361.00	361.00	358.00	358.20	359.20	358.20	2,000