Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	+14.00 / +3.00%	475.00	480.00	475.00	480.00	479.20	480.00	1,300
4/24/2024	+2.40 / +0.52%	487.00	487.50	461.00	462.50	466.00	462.50	1,800
4/23/2024	-10.60 / -2.28%	465.00	465.00	455.00	455.00	460.10	455.00	700
4/22/2024	-3.70 / -0.79%	470.00	470.00	462.00	462.00	465.60	462.00	900
4/19/2024	-23.30 / -4.82%	455.00	480.00	455.00	460.00	465.70	460.00	600
4/17/2024	0.00 / 0.00%	483.30	483.30	483.30	483.30	483.30	483.30	0
4/16/2024	+9.40 / +2.00%	500.00	500.00	480.00	480.00	483.30	480.00	600
4/15/2024	-12.00 / -2.50%	480.00	480.00	468.00	468.00	470.60	468.00	1,500
4/12/2024	+5.30 / +1.12%	480.00	480.00	480.00	480.00	480.00	480.00	100
4/11/2024	0.00 / 0.00%	486.00	488.90	460.00	488.90	474.70	488.90	7,300
4/10/2024	-4.80 / -0.98%	490.00	490.00	486.00	486.00	488.90	486.00	700
4/9/2024	-4.40 / -0.89%	495.00	495.00	487.00	490.00	490.80	490.00	3,100
4/8/2024	-0.90 / -0.18%	492.00	496.00	491.50	496.00	494.40	496.00	800
4/5/2024	-2.20 / -0.44%	500.20	500.20	491.00	497.00	496.90	497.00	500
4/4/2024	+0.10 / +0.02%	495.00	500.50	495.00	500.20	499.20	500.20	5,300
4/3/2024	-20.80 / -4.07%	516.80	516.80	490.00	490.00	500.10	490.00	7,800
4/2/2024	-7.20 / -1.39%	515.00	517.20	510.00	510.00	510.80	510.00	2,000
4/1/2024	+1.80 / +0.35%	511.20	520.00	511.20	520.00	517.20	520.00	2,600
3/29/2024	-14.50 / -2.73%	530.00	530.00	515.00	516.00	518.20	516.00	3,500
3/28/2024	-13.20 / -2.43%	523.00	538.00	523.00	530.00	530.50	530.00	700
3/27/2024	-6.10 / -1.13%	545.00	550.00	535.10	535.10	543.20	535.10	1,200
3/26/2024	-0.50 / -0.09%	541.50	541.50	540.00	541.00	541.20	541.00	1,000
3/25/2024	0.00 / 0.00%	541.50	541.50	541.50	541.50	541.50	541.50	500
3/22/2024	+17.60 / +3.36%	525.00	601.90	525.00	541.00	541.50	541.00	9,200
3/21/2024	-12.30 / -2.31%	526.00	529.00	520.00	521.10	523.40	521.10	5,000
3/20/2024	-17.50 / -3.18%	545.00	545.00	511.00	532.90	533.40	532.90	42,540
3/19/2024	-8.50 / -1.54%	548.00	555.00	541.00	545.00	550.40	545.00	3,100
3/18/2024	-14.50 / -2.58%	560.00	560.00	547.50	547.50	553.50	547.50	4,300
3/15/2024	-7.80 / -1.38%	565.00	565.00	558.00	559.00	562.00	559.00	2,800
3/14/2024	+1.60 / +0.28%	557.20	570.00	557.00	564.90	566.80	564.90	5,000