Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2023	0.00 / 0.00%	744.00	744.00	744.00	744.00	744.00	744.00	400
3/29/2023	+94.80 / +13.68%	700.00	787.90	700.00	787.90	744.00	787.90	4,700
3/28/2023	-68.20 / -8.94%	681.00	700.00	681.00	694.30	693.10	694.30	50,157
3/27/2023	-129.70 / -14.99%	800.00	805.00	735.70	735.80	762.50	735.80	2,900
3/24/2023	-14.00 / -1.59%	866.00	866.00	865.00	865.00	865.50	865.00	200
3/23/2023	+0.30 / +0.03%	880.00	880.00	875.00	875.00	879.00	875.00	500
3/22/2023	-2.70 / -0.30%	885.00	889.00	850.00	889.00	874.70	889.00	300
3/21/2023	+8.00 / +0.90%	890.00	895.00	890.00	895.00	891.70	895.00	300
3/20/2023	+5.00 / +0.57%	890.00	890.00	885.00	885.00	887.00	885.00	300
3/17/2023	-10.00 / -1.12%	880.00	880.00	880.00	880.00	880.00	880.00	200
3/16/2023	-1.50 / -0.17%	890.00	890.00	890.00	890.00	890.00	890.00	300
3/15/2023	+5.20 / +0.58%	888.00	895.00	888.00	895.00	891.50	895.00	200
3/14/2023	-9.60 / -1.07%	895.00	895.00	888.00	888.00	889.80	888.00	17,871
3/13/2023	0.00 / 0.00%	888.00	900.00	888.00	900.00	897.60	900.00	1,500
3/10/2023	0.00 / 0.00%	900.00	900.00	900.00	900.00	900.00	900.00	100
3/9/2023	-8.00 / -0.88%	900.00	900.00	900.00	900.00	900.00	900.00	300
3/8/2023	+11.50 / +1.28%	908.00	908.00	908.00	908.00	908.00	908.00	100
3/7/2023	-37.00 / -4.00%	918.00	918.00	888.00	888.00	896.50	888.00	400
3/6/2023	+16.40 / +1.80%	925.00	925.00	925.00	925.00	925.00	925.00	100
3/3/2023	-12.00 / -1.32%	919.90	920.00	900.00	900.00	908.60	900.00	700
3/2/2023	+0.30 / +0.03%	919.00	929.00	900.00	900.00	912.00	900.00	700
3/1/2023	+2.00 / +0.22%	898.00	900.00	898.00	900.00	899.70	900.00	600
2/28/2023	+39.20 / +4.43%	871.00	924.00	871.00	924.00	898.00	924.00	700
2/27/2023	-19.60 / -2.16%	888.00	888.00	880.00	888.00	884.80	888.00	500
2/24/2023	-62.10 / -6.52%	920.00	930.00	890.00	890.00	907.60	890.00	2,000
2/23/2023	-19.90 / -2.01%	989.90	989.90	930.00	970.00	952.10	970.00	1,300
2/22/2023	+23.50 / +2.54%	930.00	1065.00	930.00	950.00	989.90	950.00	2,600
2/21/2023	-133.40 / -12.75%	900.00	990.00	889.50	913.00	926.50	913.00	7,000
2/20/2023	-184.60 / -15.00%	1046.40	1046.50	1046.40	1046.40	1046.40	1046.40	5,800
2/17/2023	-215.20 / -15.00%	1250.00	1250.00	1219.50	1219.50	1231.00	1219.50	800