Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2024	+4.50 / +0.76%	600.00	600.00	599.50	600.00	600.00	600.00	1,500
2/15/2024	+10.50 / +1.78%	589.00	601.00	589.00	600.00	595.50	600.00	2,300
2/7/2024	+3.80 / +0.65%	589.00	590.00	589.00	590.00	589.50	590.00	200
2/6/2024	+3.50 / +0.60%	580.00	589.00	580.00	589.00	586.20	589.00	900
2/5/2024	+26.40 / +4.69%	589.00	589.00	570.10	589.00	585.50	589.00	2,300
2/2/2024	+13.40 / +2.33%	560.10	589.00	559.00	589.00	562.60	589.00	1,600
2/1/2024	+3.80 / +0.67%	580.00	580.00	572.20	572.20	575.60	572.20	1,100
1/31/2024	0.00 / 0.00%	568.10	568.90	568.10	568.90	568.40	568.90	300
1/30/2024	+3.00 / +0.53%	568.10	570.00	568.00	570.00	568.90	570.00	1,200
1/29/2024	-4.90 / -0.85%	562.00	570.00	561.00	570.00	567.00	570.00	2,200
1/26/2024	-30.00 / -5.00%	570.00	590.00	570.00	570.00	574.90	570.00	2,600
1/25/2024	+21.00 / +3.63%	600.00	600.00	600.00	600.00	600.00	600.00	100
1/24/2024	-14.30 / -2.41%	580.00	580.00	575.00	579.00	579.00	579.00	1,100
1/23/2024	-8.00 / -1.34%	600.00	600.00	569.00	590.00	593.30	590.00	7,700
1/22/2024	+5.90 / +0.98%	591.00	605.00	590.00	605.00	598.00	605.00	900
1/19/2024	+29.80 / +5.14%	586.00	610.00	586.00	610.00	599.10	610.00	1,600
1/18/2024	+6.60 / +1.13%	570.00	597.90	570.00	591.00	580.20	591.00	1,100
1/17/2024	+13.50 / +2.36%	585.10	598.90	577.00	586.00	584.40	586.00	2,400
1/16/2024	-23.80 / -3.89%	600.00	610.00	555.00	588.00	572.50	588.00	5,400
1/15/2024	-7.20 / -1.16%	615.00	615.00	610.00	611.00	611.80	611.00	1,100
1/12/2024	0.00 / 0.00%	618.10	618.20	618.10	618.20	618.17	618.20	300
1/11/2024	-0.80 / -0.13%	621.00	621.00	610.00	620.00	618.20	620.00	500
1/10/2024	0.00 / 0.00%	620.80	620.80	620.80	620.80	620.80	620.80	0
1/9/2024	-11.10 / -1.78%	620.00	625.00	610.00	611.00	620.80	611.00	800
1/8/2024	-70.60 / -10.16%	670.00	670.00	600.00	624.00	622.10	624.00	8,200
1/5/2024	+27.50 / +4.18%	700.00	700.00	680.00	685.00	694.60	685.00	2,500
1/4/2024	-50.10 / -7.16%	675.00	675.00	650.00	650.00	657.50	650.00	2,200
1/3/2024	+14.40 / +2.16%	669.00	709.00	652.00	680.00	700.10	680.00	4,000
1/2/2024	+43.30 / +6.92%	650.00	710.00	650.00	669.00	665.60	669.00	1,900
12/29/2023	-17.40 / -2.61%	666.60	666.60	568.00	650.00	625.70	650.00	5,200