Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	-30.00 / -4.10%	738.00	738.00	700.00	702.00	710.70	702.00	1,700
12/6/2023	-15.90 / -2.14%	744.00	744.00	728.00	728.10	732.00	728.10	900
12/5/2023	-2.00 / -0.27%	748.00	748.00	740.00	740.00	744.00	740.00	200
12/4/2023	+0.70 / +0.09%	742.70	742.70	740.00	740.00	742.00	740.00	400
12/1/2023	0.00 / 0.00%	742.70	742.70	731.00	742.70	739.30	742.70	1,600
11/30/2023	+10.80 / +1.47%	730.00	749.00	730.00	745.00	742.70	745.00	3,900
11/29/2023	-12.50 / -1.67%	747.00	747.00	720.00	735.00	734.20	735.00	2,200
11/28/2023	+2.00 / +0.27%	747.50	747.50	747.50	747.50	747.50	747.50	100
11/27/2023	-4.00 / -0.54%	750.00	751.00	725.00	741.00	745.50	741.00	800
11/24/2023	-0.30 / -0.04%	745.00	745.00	745.00	745.00	745.00	745.00	200
11/23/2023	-31.00 / -4.07%	770.00	770.00	730.00	730.00	745.30	730.00	1,600
11/22/2023	-19.70 / -2.53%	762.00	762.00	760.00	760.00	761.00	760.00	300
11/21/2023	0.00 / 0.00%	779.70	779.70	779.70	779.70	779.70	779.70	0
11/20/2023	+1.10 / +0.14%	779.00	780.00	779.00	780.00	779.70	780.00	3,120
11/17/2023	+15.20 / +1.99%	778.90	778.90	778.90	778.90	778.90	778.90	100
11/16/2023	-14.00 / -1.81%	770.00	770.00	760.00	760.00	763.70	760.00	900
11/15/2023	-25.00 / -3.16%	780.00	780.00	765.00	765.00	774.00	765.00	500
11/14/2023	+2.20 / +0.28%	790.00	790.00	790.00	790.00	790.00	790.00	100
11/13/2023	0.00 / 0.00%	787.80	787.80	787.80	787.80	787.80	787.80	0
11/10/2023	0.00 / 0.00%	787.80	787.80	787.80	787.80	787.80	787.80	0
11/9/2023	+9.00 / +1.15%	785.00	790.00	785.00	789.00	787.80	789.00	500
11/8/2023	-3.70 / -0.47%	780.00	780.00	780.00	780.00	780.00	780.00	200
11/7/2023	-3.60 / -0.46%	780.00	790.00	780.00	781.00	783.70	781.00	600
11/6/2023	-8.50 / -1.06%	780.00	790.00	780.00	790.00	784.60	790.00	2,800
11/3/2023	-1.00 / -0.13%	800.00	800.00	795.00	799.00	798.50	799.00	400
11/2/2023	+16.00 / +2.04%	800.00	800.10	800.00	800.00	800.00	800.00	1,800
11/1/2023	+36.70 / +4.78%	780.00	804.00	768.00	804.00	784.00	804.00	300
10/31/2023	0.00 / 0.00%	767.30	767.30	767.30	767.30	767.30	767.30	0
10/30/2023	0.00 / 0.00%	767.30	767.30	767.30	767.30	767.30	767.30	0
10/27/2023	-31.00 / -3.87%	780.00	790.00	750.00	771.00	767.30	771.00	1,200