Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2024	-1.30 / -0.35%	373.00	375.00	372.50	373.00	373.60	373.00	600
12/17/2024	-4.30 / -1.14%	375.00	381.00	366.00	374.00	374.30	374.00	4,100
12/16/2024	-3.10 / -0.82%	380.00	380.00	376.00	377.00	378.30	377.00	400
12/13/2024	-5.10 / -1.32%	382.00	382.00	380.00	380.00	380.10	380.00	1,900
12/12/2024	+0.20 / +0.05%	384.00	386.00	384.00	384.00	385.10	384.00	1,100
12/11/2024	-1.50 / -0.39%	384.00	386.00	381.10	383.00	383.80	383.00	900
12/10/2024	-3.80 / -0.99%	385.00	389.90	379.00	381.00	384.50	381.00	900
12/9/2024	-2.40 / -0.62%	385.40	385.40	383.00	383.00	384.80	383.00	10,800
12/6/2024	-1.70 / -0.44%	385.00	392.00	382.00	382.50	385.40	382.50	2,700
12/5/2024	+9.40 / +2.48%	389.00	390.00	380.00	388.00	384.20	388.00	2,700
12/4/2024	+8.20 / +2.21%	371.80	380.00	371.80	380.00	378.60	380.00	2,100
12/3/2024	-5.60 / -1.49%	376.50	376.50	371.00	371.20	371.80	371.20	800
12/2/2024	+4.20 / +1.15%	365.00	394.90	360.10	370.00	376.80	370.00	2,300
11/29/2024	-4.90 / -1.32%	369.90	375.00	362.20	365.00	365.80	365.00	2,200
11/28/2024	+7.70 / +2.13%	370.00	370.00	369.90	369.90	369.90	369.90	500
11/27/2024	-8.00 / -2.16%	362.50	362.50	362.10	362.10	362.20	362.10	300
11/26/2024	+0.60 / +0.16%	370.00	375.00	366.60	366.60	370.10	366.60	2,500
11/25/2024	+4.80 / +1.32%	365.00	369.00	365.00	369.00	366.00	369.00	1,000
11/22/2024	-1.10 / -0.30%	360.00	365.00	360.00	365.00	364.20	365.00	600
11/21/2024	+10.30 / +2.90%	357.00	372.00	357.00	365.00	366.10	365.00	900
11/20/2024	-0.10 / -0.03%	359.90	365.00	340.00	360.00	354.70	360.00	8,300
11/19/2024	-1.40 / -0.39%	366.00	380.00	356.00	360.00	360.10	360.00	2,400
11/18/2024	-9.60 / -2.60%	368.10	369.00	360.00	360.00	361.40	360.00	4,100
11/15/2024	-10.10 / -2.67%	370.00	377.90	368.10	368.10	369.60	368.10	3,000
11/14/2024	-3.20 / -0.84%	380.00	380.00	375.00	380.00	378.20	380.00	4,600
11/13/2024	-9.10 / -2.33%	387.00	387.00	381.20	382.10	383.20	382.10	1,700
11/12/2024	-2.40 / -0.61%	390.50	392.00	388.00	388.00	391.20	388.00	1,400
11/11/2024	-4.20 / -1.08%	393.90	394.00	386.00	386.00	390.40	386.00	2,000
11/8/2024	-1.00 / -0.26%	390.00	394.90	388.00	390.00	390.20	390.00	1,700
11/7/2024	-8.10 / -2.03%	397.30	397.30	390.00	390.00	391.00	390.00	1,500