Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 22, 2025 11:10:57 AM - Markets open
VN-INDEX 1,329.61 +6.56/+0.50%
HNX-INDEX 217.82 +0.36/+0.17%
UPCOM-INDEX 96.15 +0.32/+0.33%
VNG Corporation (VNZ : UPCOM)
Consumer Services : Recreational Services
350.00 +9.10/+2.67%
11:10:00 AM
Closing price on 11/16/2023
760.00 -14.00/-1.81%
Open 770.00
High 770.00
Low 760.00
Volume 900
Split-adjusted Price 760.00

Create Alert at: 332 368 386 ...
VNZ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2023 -14.00 / -1.81% 770.00 770.00 760.00 760.00 763.70 760.00 900
11/15/2023 -25.00 / -3.16% 780.00 780.00 765.00 765.00 774.00 765.00 500
11/14/2023 +2.20 / +0.28% 790.00 790.00 790.00 790.00 790.00 790.00 100
11/13/2023 0.00 / 0.00% 787.80 787.80 787.80 787.80 787.80 787.80 0
11/10/2023 0.00 / 0.00% 787.80 787.80 787.80 787.80 787.80 787.80 0
11/9/2023 +9.00 / +1.15% 785.00 790.00 785.00 789.00 787.80 789.00 500
11/8/2023 -3.70 / -0.47% 780.00 780.00 780.00 780.00 780.00 780.00 200
11/7/2023 -3.60 / -0.46% 780.00 790.00 780.00 781.00 783.70 781.00 600
11/6/2023 -8.50 / -1.06% 780.00 790.00 780.00 790.00 784.60 790.00 2,800
11/3/2023 -1.00 / -0.13% 800.00 800.00 795.00 799.00 798.50 799.00 400
11/2/2023 +16.00 / +2.04% 800.00 800.10 800.00 800.00 800.00 800.00 1,800
11/1/2023 +36.70 / +4.78% 780.00 804.00 768.00 804.00 784.00 804.00 300
10/31/2023 0.00 / 0.00% 767.30 767.30 767.30 767.30 767.30 767.30 0
10/30/2023 0.00 / 0.00% 767.30 767.30 767.30 767.30 767.30 767.30 0
10/27/2023 -31.00 / -3.87% 780.00 790.00 750.00 771.00 767.30 771.00 1,200
10/26/2023 0.00 / 0.00% 802.00 802.00 802.00 802.00 802.00 802.00 0
10/25/2023 0.00 / 0.00% 802.00 802.00 802.00 802.00 802.00 802.00 0
10/24/2023 -14.90 / -1.82% 802.00 802.00 802.00 802.00 802.00 802.00 200
10/23/2023 +18.30 / +2.28% 800.00 820.00 800.00 820.00 816.90 820.00 1,400
10/20/2023 -4.30 / -0.53% 805.00 805.00 800.00 800.00 801.70 800.00 300
10/19/2023 0.00 / 0.00% 804.30 804.30 804.30 804.30 804.30 804.30 300
10/18/2023 -12.00 / -1.49% 800.00 819.50 792.00 792.00 804.30 792.00 1,800
10/17/2023 -7.00 / -0.86% 780.00 816.00 780.00 803.00 804.00 803.00 600
10/16/2023 +2.80 / +0.35% 810.00 810.00 810.00 810.00 810.00 810.00 400
10/13/2023 -58.80 / -6.93% 810.00 828.90 790.00 790.00 807.20 790.00 1,800
10/12/2023 +19.70 / +2.38% 848.80 848.80 848.80 848.80 848.80 848.80 100
10/11/2023 +0.80 / +0.10% 805.00 937.40 805.00 816.00 829.10 816.00 5,100
10/10/2023 +13.90 / +1.73% 800.00 819.00 800.00 818.50 815.20 818.50 800
10/9/2023 +3.50 / +0.44% 800.00 807.90 800.00 807.00 804.60 807.00 400
10/6/2023 -4.10 / -0.50% 790.00 819.90 790.00 809.90 803.50 809.90 900
VNZ News
20/06 VNZ: Tech unicorn VNG to suffer losses for the third year in a row
Related Companies
Volume Price Change
DSN  1,700 46.00 -0.76%
GTT  0 0.30 0.00%
HES  0 19.00 0.00%
ONW  0 3.00 0.00%
RIC  2,900 4.30 2.38%
VPL  214,000 94.40 -3.67%
Market Update
Last updated at 11:09:59 AM
VN-INDEX 1,329.61 +6.56/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.