Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2023	0.00 / 0.00%	787.80	787.80	787.80	787.80	787.80	787.80	0
11/9/2023	+9.00 / +1.15%	785.00	790.00	785.00	789.00	787.80	789.00	500
11/8/2023	-3.70 / -0.47%	780.00	780.00	780.00	780.00	780.00	780.00	200
11/7/2023	-3.60 / -0.46%	780.00	790.00	780.00	781.00	783.70	781.00	600
11/6/2023	-8.50 / -1.06%	780.00	790.00	780.00	790.00	784.60	790.00	2,800
11/3/2023	-1.00 / -0.13%	800.00	800.00	795.00	799.00	798.50	799.00	400
11/2/2023	+16.00 / +2.04%	800.00	800.10	800.00	800.00	800.00	800.00	1,800
11/1/2023	+36.70 / +4.78%	780.00	804.00	768.00	804.00	784.00	804.00	300
10/31/2023	0.00 / 0.00%	767.30	767.30	767.30	767.30	767.30	767.30	0
10/30/2023	0.00 / 0.00%	767.30	767.30	767.30	767.30	767.30	767.30	0
10/27/2023	-31.00 / -3.87%	780.00	790.00	750.00	771.00	767.30	771.00	1,200
10/26/2023	0.00 / 0.00%	802.00	802.00	802.00	802.00	802.00	802.00	0
10/25/2023	0.00 / 0.00%	802.00	802.00	802.00	802.00	802.00	802.00	0
10/24/2023	-14.90 / -1.82%	802.00	802.00	802.00	802.00	802.00	802.00	200
10/23/2023	+18.30 / +2.28%	800.00	820.00	800.00	820.00	816.90	820.00	1,400
10/20/2023	-4.30 / -0.53%	805.00	805.00	800.00	800.00	801.70	800.00	300
10/19/2023	0.00 / 0.00%	804.30	804.30	804.30	804.30	804.30	804.30	300
10/18/2023	-12.00 / -1.49%	800.00	819.50	792.00	792.00	804.30	792.00	1,800
10/17/2023	-7.00 / -0.86%	780.00	816.00	780.00	803.00	804.00	803.00	600
10/16/2023	+2.80 / +0.35%	810.00	810.00	810.00	810.00	810.00	810.00	400
10/13/2023	-58.80 / -6.93%	810.00	828.90	790.00	790.00	807.20	790.00	1,800
10/12/2023	+19.70 / +2.38%	848.80	848.80	848.80	848.80	848.80	848.80	100
10/11/2023	+0.80 / +0.10%	805.00	937.40	805.00	816.00	829.10	816.00	5,100
10/10/2023	+13.90 / +1.73%	800.00	819.00	800.00	818.50	815.20	818.50	800
10/9/2023	+3.50 / +0.44%	800.00	807.90	800.00	807.00	804.60	807.00	400
10/6/2023	-4.10 / -0.50%	790.00	819.90	790.00	809.90	803.50	809.90	900
10/5/2023	-0.20 / -0.02%	840.00	840.00	801.00	801.00	814.00	801.00	980
10/4/2023	+0.20 / +0.03%	834.80	834.80	790.00	790.00	801.20	790.00	1,100
10/3/2023	-22.20 / -2.76%	780.00	805.00	780.00	782.00	789.80	782.00	1,000
10/2/2023	-26.00 / -3.19%	809.00	818.90	790.00	790.00	804.20	790.00	1,200