Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2024	+0.20 / +0.05%	407.00	408.00	401.50	401.50	403.88	401.50	1,100
10/31/2024	+0.50 / +0.12%	400.00	404.90	399.00	404.00	401.30	404.00	4,500
10/30/2024	-4.10 / -1.01%	404.10	405.00	400.00	400.00	403.50	400.00	2,900
10/29/2024	-13.00 / -3.13%	399.90	409.50	399.90	402.00	404.10	402.00	800
10/28/2024	+8.20 / +2.02%	415.00	415.00	415.00	415.00	415.00	415.00	100
10/25/2024	-2.80 / -0.68%	405.00	410.00	400.00	407.00	406.80	407.00	1,700
10/24/2024	+0.20 / +0.05%	414.50	414.50	407.00	410.00	409.80	410.00	2,800
10/23/2024	+0.10 / +0.02%	412.00	412.00	406.60	406.70	409.80	406.70	1,000
10/22/2024	-4.00 / -0.98%	408.20	408.20	405.80	405.80	406.60	405.80	2,400
10/21/2024	+0.30 / +0.07%	411.00	411.00	408.20	410.00	409.80	410.00	3,700
10/18/2024	0.00 / 0.00%	410.10	413.00	407.70	407.70	409.70	407.70	1,900
10/17/2024	+4.50 / +1.11%	405.20	410.00	405.20	410.00	407.70	410.00	2,500
10/16/2024	-12.30 / -2.97%	415.00	415.00	402.00	402.00	405.50	402.00	400
10/15/2024	-8.20 / -1.94%	415.60	415.60	410.50	414.10	414.30	414.10	1,700
10/14/2024	-7.80 / -1.85%	430.00	430.00	413.50	414.00	422.30	414.00	1,400
10/11/2024	-2.00 / -0.47%	422.00	422.00	420.00	420.00	421.80	420.00	1,300
10/10/2024	+1.00 / +0.24%	419.00	430.80	415.00	420.00	422.00	420.00	900
10/9/2024	+4.20 / +1.03%	415.00	431.00	408.10	412.00	419.00	412.00	3,100
10/8/2024	+2.90 / +0.72%	405.00	415.50	405.00	406.00	407.80	406.00	900
10/7/2024	+11.60 / +2.95%	400.00	409.00	400.00	405.00	403.10	405.00	1,600
10/4/2024	-21.30 / -5.05%	421.50	421.50	380.00	400.20	393.40	400.20	3,400
10/3/2024	-6.50 / -1.52%	422.00	422.00	420.00	420.00	421.50	420.00	800
10/2/2024	-2.80 / -0.65%	426.50	426.50	426.40	426.50	426.50	426.50	500
10/1/2024	-0.20 / -0.05%	430.20	430.20	427.10	430.00	429.30	430.00	2,800
9/30/2024	-11.20 / -2.54%	440.00	440.00	425.10	430.00	430.20	430.00	5,100
9/27/2024	-8.70 / -1.94%	448.00	448.00	439.50	439.50	441.20	439.50	1,900
9/26/2024	-16.30 / -3.56%	460.00	460.00	440.20	441.50	448.20	441.50	4,200
9/25/2024	+16.10 / +3.63%	440.00	466.00	440.00	460.00	457.80	460.00	10,500
9/24/2024	+29.80 / +7.26%	426.00	469.90	419.00	440.00	443.90	440.00	18,400
9/23/2024	-4.00 / -0.97%	414.00	414.00	409.00	410.00	410.20	410.00	3,500