Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	-3.50 / -0.89%	394.00	395.00	387.20	388.50	389.02	388.50	1,800
10/27/2025	+7.50 / +1.95%	386.00	395.00	386.00	392.00	392.00	392.00	800
10/24/2025	+6.50 / +1.73%	380.00	390.00	380.00	383.00	384.48	383.00	2,200
10/23/2025	+0.60 / +0.16%	376.50	376.50	376.50	376.50	376.50	376.50	100
10/22/2025	-2.30 / -0.59%	387.00	387.00	359.00	387.00	375.88	387.00	800
10/21/2025	-3.50 / -0.89%	387.00	397.00	387.00	388.00	389.27	388.00	25,657
10/20/2025	-0.20 / -0.05%	398.00	398.00	388.00	390.00	391.50	390.00	400
10/17/2025	0.00 / 0.00%	390.20	390.20	390.20	390.20	390.20	390.20	1,100
10/16/2025	+0.20 / +0.05%	390.30	390.30	390.20	390.20	390.21	390.20	1,100
10/15/2025	-5.30 / -1.34%	390.00	390.00	390.00	390.00	390.00	390.00	6,700
10/14/2025	-4.00 / -1.00%	396.00	396.00	395.00	395.00	395.33	395.00	1,500
10/13/2025	+3.90 / +0.99%	399.00	399.00	398.90	399.00	398.98	399.00	800
10/10/2025	-2.90 / -0.73%	395.10	395.10	395.10	395.10	395.10	395.10	100
10/9/2025	+1.30 / +0.33%	398.00	398.00	398.00	398.00	398.00	398.00	300
10/8/2025	0.00 / 0.00%	400.00	400.00	390.00	390.00	396.67	390.00	900
10/7/2025	0.00 / 0.00%	390.00	390.00	390.00	390.00	390.00	390.00	1,000
10/6/2025	-2.80 / -0.71%	390.00	390.00	390.00	390.00	390.00	390.00	200
10/3/2025	0.00 / 0.00%	393.00	393.00	391.10	391.10	392.75	391.10	1,500
10/2/2025	-6.70 / -1.68%	391.00	391.40	391.00	391.30	391.07	391.30	1,000
10/1/2025	0.00 / 0.00%	398.00	398.00	398.00	398.00	398.00	398.00	0
9/30/2025	+7.20 / +1.84%	398.00	398.00	398.00	398.00	398.00	398.00	100
9/29/2025	-7.20 / -1.81%	397.10	397.10	390.00	390.00	390.76	390.00	2,800
9/26/2025	-0.60 / -0.15%	395.00	399.00	395.00	396.00	397.18	396.00	1,100
9/25/2025	0.00 / 0.00%	398.00	398.00	395.60	395.60	396.56	395.60	500
9/24/2025	+4.90 / +1.24%	395.00	399.90	395.00	399.90	395.57	399.90	3,000
9/23/2025	+2.20 / +0.56%	395.00	395.00	395.00	395.00	395.00	395.00	1,400
9/22/2025	+11.40 / +2.94%	390.00	399.00	390.00	399.00	392.85	399.00	1,300
9/19/2025	0.00 / 0.00%	387.60	387.60	387.60	387.60	387.60	387.60	0
9/18/2025	-12.00 / -3.01%	390.00	390.00	387.00	387.00	387.60	387.00	500
9/17/2025	0.00 / 0.00%	399.00	399.00	399.00	399.00	399.00	399.00	0