Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2023	-31.00 / -3.87%	780.00	790.00	750.00	771.00	767.30	771.00	1,200
10/26/2023	0.00 / 0.00%	802.00	802.00	802.00	802.00	802.00	802.00	0
10/25/2023	0.00 / 0.00%	802.00	802.00	802.00	802.00	802.00	802.00	0
10/24/2023	-14.90 / -1.82%	802.00	802.00	802.00	802.00	802.00	802.00	200
10/23/2023	+18.30 / +2.28%	800.00	820.00	800.00	820.00	816.90	820.00	1,400
10/20/2023	-4.30 / -0.53%	805.00	805.00	800.00	800.00	801.70	800.00	300
10/19/2023	0.00 / 0.00%	804.30	804.30	804.30	804.30	804.30	804.30	300
10/18/2023	-12.00 / -1.49%	800.00	819.50	792.00	792.00	804.30	792.00	1,800
10/17/2023	-7.00 / -0.86%	780.00	816.00	780.00	803.00	804.00	803.00	600
10/16/2023	+2.80 / +0.35%	810.00	810.00	810.00	810.00	810.00	810.00	400
10/13/2023	-58.80 / -6.93%	810.00	828.90	790.00	790.00	807.20	790.00	1,800
10/12/2023	+19.70 / +2.38%	848.80	848.80	848.80	848.80	848.80	848.80	100
10/11/2023	+0.80 / +0.10%	805.00	937.40	805.00	816.00	829.10	816.00	5,100
10/10/2023	+13.90 / +1.73%	800.00	819.00	800.00	818.50	815.20	818.50	800
10/9/2023	+3.50 / +0.44%	800.00	807.90	800.00	807.00	804.60	807.00	400
10/6/2023	-4.10 / -0.50%	790.00	819.90	790.00	809.90	803.50	809.90	900
10/5/2023	-0.20 / -0.02%	840.00	840.00	801.00	801.00	814.00	801.00	980
10/4/2023	+0.20 / +0.03%	834.80	834.80	790.00	790.00	801.20	790.00	1,100
10/3/2023	-22.20 / -2.76%	780.00	805.00	780.00	782.00	789.80	782.00	1,000
10/2/2023	-26.00 / -3.19%	809.00	818.90	790.00	790.00	804.20	790.00	1,200
9/29/2023	+6.20 / +0.77%	808.00	829.90	808.00	810.00	816.00	810.00	1,100
9/28/2023	+0.60 / +0.07%	800.10	818.00	790.00	808.90	803.80	808.90	7,620
9/27/2023	-45.00 / -5.31%	811.00	811.00	802.10	802.10	808.30	802.10	420
9/26/2023	-5.80 / -0.67%	800.10	859.90	800.10	857.70	847.10	857.70	520
9/25/2023	+3.00 / +0.35%	897.90	897.90	840.00	850.00	863.50	850.00	1,610
9/22/2023	-40.20 / -4.59%	870.00	899.00	820.00	835.00	847.00	835.00	5,700
9/21/2023	-73.70 / -7.52%	940.00	940.00	833.80	907.00	875.20	907.00	16,590
9/20/2023	-171.40 / -14.99%	1121.00	1130.00	971.90	971.90	980.70	971.90	8,100
9/19/2023	-7.80 / -0.68%	1149.00	1149.00	1140.00	1141.00	1143.30	1141.00	600
9/18/2023	-11.70 / -1.01%	1150.00	1160.00	1130.00	1150.00	1148.80	1150.00	1,300