Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2024	+5.90 / +0.98%	591.00	605.00	590.00	605.00	598.00	605.00	900
1/19/2024	+29.80 / +5.14%	586.00	610.00	586.00	610.00	599.10	610.00	1,600
1/18/2024	+6.60 / +1.13%	570.00	597.90	570.00	591.00	580.20	591.00	1,100
1/17/2024	+13.50 / +2.36%	585.10	598.90	577.00	586.00	584.40	586.00	2,400
1/16/2024	-23.80 / -3.89%	600.00	610.00	555.00	588.00	572.50	588.00	5,400
1/15/2024	-7.20 / -1.16%	615.00	615.00	610.00	611.00	611.80	611.00	1,100
1/12/2024	0.00 / 0.00%	618.10	618.20	618.10	618.20	618.17	618.20	300
1/11/2024	-0.80 / -0.13%	621.00	621.00	610.00	620.00	618.20	620.00	500
1/10/2024	0.00 / 0.00%	620.80	620.80	620.80	620.80	620.80	620.80	0
1/9/2024	-11.10 / -1.78%	620.00	625.00	610.00	611.00	620.80	611.00	800
1/8/2024	-70.60 / -10.16%	670.00	670.00	600.00	624.00	622.10	624.00	8,200
1/5/2024	+27.50 / +4.18%	700.00	700.00	680.00	685.00	694.60	685.00	2,500
1/4/2024	-50.10 / -7.16%	675.00	675.00	650.00	650.00	657.50	650.00	2,200
1/3/2024	+14.40 / +2.16%	669.00	709.00	652.00	680.00	700.10	680.00	4,000
1/2/2024	+43.30 / +6.92%	650.00	710.00	650.00	669.00	665.60	669.00	1,900
12/29/2023	-17.40 / -2.61%	666.60	666.60	568.00	650.00	625.70	650.00	5,200
12/28/2023	+0.10 / +0.02%	670.00	670.00	666.00	666.00	667.40	666.00	500
12/27/2023	-17.80 / -2.62%	670.10	670.10	661.00	661.00	665.90	661.00	1,200
12/26/2023	-11.70 / -1.72%	685.00	685.00	670.00	670.00	678.80	670.00	800
12/25/2023	0.00 / 0.00%	681.70	681.70	681.70	681.70	681.70	681.70	0
12/22/2023	-4.20 / -0.61%	690.00	690.00	680.00	680.00	681.70	680.00	900
12/21/2023	+1.50 / +0.22%	681.00	699.00	670.00	690.00	684.20	690.00	1,600
12/20/2023	-10.70 / -1.55%	690.00	690.80	680.10	680.10	688.50	680.10	600
12/19/2023	-6.70 / -0.96%	690.00	696.70	690.00	690.00	690.80	690.00	800
12/18/2023	+9.90 / +1.43%	690.00	700.00	690.00	700.00	696.70	700.00	300
12/15/2023	-1.00 / -0.14%	690.00	695.00	689.00	689.00	690.10	689.00	2,000
12/14/2023	0.00 / 0.00%	690.00	690.00	690.00	690.00	690.00	690.00	200
12/13/2023	-2.20 / -0.32%	690.00	690.00	690.00	690.00	690.00	690.00	100
12/12/2023	-10.30 / -1.47%	700.00	700.00	690.00	690.00	692.20	690.00	2,900
12/11/2023	-4.10 / -0.58%	710.00	715.00	690.00	700.00	700.30	700.00	1,800