|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
9.28
|
32
|
88,671
|
45
|
31,823
|
56,848
|
400
|
3,710
|
|
|
2/12/2026
|
9.27
|
34
|
63,188
|
34
|
48,793
|
14,395
|
12,200
|
111,608
|
|
|
2/11/2026
|
9.25
|
45
|
86,421
|
40
|
37,293
|
49,128
|
10,100
|
92,852
|
|
|
2/10/2026
|
9.20
|
34
|
47,716
|
56
|
106,080
|
-58,364
|
3,100
|
28,292
|
|
|
2/9/2026
|
9.25
|
43
|
57,621
|
33
|
73,499
|
-15,878
|
12,700
|
115,764
|
|
|
2/6/2026
|
9.28
|
51
|
50,769
|
72
|
266,880
|
-216,111
|
18,300
|
166,791
|
|
|
2/5/2026
|
9.35
|
42
|
59,645
|
89
|
291,481
|
-231,836
|
700
|
6,511
|
|
|
2/4/2026
|
9.33
|
54
|
88,901
|
48
|
362,022
|
-273,121
|
700
|
6,484
|
|
|
2/3/2026
|
9.35
|
98
|
160,033
|
109
|
418,340
|
-258,307
|
69,400
|
638,599
|
|
|
2/2/2026
|
9.30
|
43
|
179,682
|
48
|
311,715
|
-132,033
|
400
|
3,675
|
|
|
1/30/2026
|
9.34
|
67
|
263,356
|
52
|
391,450
|
-128,094
|
67,200
|
601,070
|
|
|
1/29/2026
|
9.38
|
86
|
119,031
|
59
|
346,636
|
-227,605
|
25,400
|
232,456
|
|
|
1/28/2026
|
9.32
|
44
|
130,552
|
41
|
209,899
|
-79,347
|
5,800
|
799,348
|
|
|
1/27/2026
|
9.32
|
48
|
243,274
|
80
|
395,406
|
-152,132
|
53,900
|
1,934,267
|
|
|
1/26/2026
|
9.29
|
52
|
29,443
|
42
|
45,641
|
-16,198
|
5,500
|
51,025
|
|
|
1/23/2026
|
9.25
|
26
|
46,414
|
26
|
384,547
|
-338,133
|
200
|
1,850
|
|
|
1/22/2026
|
9.25
|
36
|
77,457
|
26
|
67,389
|
10,068
|
9,800
|
90,304
|
|
|
1/21/2026
|
9.25
|
39
|
64,302
|
33
|
57,690
|
6,612
|
19,500
|
179,453
|
|
|
1/20/2026
|
9.20
|
51
|
48,243
|
27
|
47,297
|
946
|
8,800
|
80,841
|
|
|
1/19/2026
|
9.26
|
45
|
44,452
|
47
|
55,316
|
-10,864
|
7,200
|
66,697
|
|
|
Page 1 of 1
|
|
|