|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2022
|
15.05
|
19
|
17,899
|
24
|
7,327
|
10,572
|
1,700
|
25,780
|
|
|
11/24/2022
|
15.95
|
14
|
3,900
|
42
|
16,391
|
-12,491
|
3,600
|
55,740
|
|
|
11/23/2022
|
16.50
|
19
|
4,802
|
17
|
8,244
|
-3,442
|
700
|
10,850
|
|
|
11/22/2022
|
16.00
|
44
|
61,349
|
66
|
89,305
|
-27,956
|
44,800
|
725,090
|
|
|
11/21/2022
|
16.00
|
18
|
4,625
|
32
|
45,094
|
-40,469
|
500
|
7,800
|
|
|
11/18/2022
|
15.80
|
14
|
3,300
|
34
|
10,951
|
-7,651
|
1,200
|
18,145
|
|
|
11/17/2022
|
15.40
|
7
|
3,400
|
20
|
15,385
|
-11,985
|
400
|
6,190
|
|
|
11/16/2022
|
14.75
|
21
|
4,138
|
14
|
40,803
|
-36,665
|
100
|
1,475
|
|
|
11/15/2022
|
13.90
|
25
|
10,502
|
33
|
54,520
|
-44,018
|
6,100
|
82,110
|
|
|
11/14/2022
|
14.00
|
55
|
88,199
|
56
|
85,515
|
2,684
|
58,600
|
811,465
|
|
|
11/11/2022
|
14.50
|
18
|
10,701
|
43
|
145,980
|
-135,279
|
8,900
|
129,860
|
|
|
11/10/2022
|
15.50
|
55
|
68,716
|
71
|
115,785
|
-47,069
|
68,000
|
1,024,685
|
|
|
11/9/2022
|
16.05
|
36
|
44,597
|
82
|
92,262
|
-47,665
|
26,000
|
412,510
|
|
|
11/8/2022
|
16.05
|
18
|
15,299
|
38
|
36,772
|
-21,473
|
3,300
|
53,680
|
|
|
11/7/2022
|
16.75
|
28
|
25,099
|
42
|
27,980
|
-2,881
|
11,100
|
183,580
|
|
|
11/4/2022
|
16.70
|
47
|
27,099
|
49
|
32,163
|
-5,064
|
13,600
|
221,305
|
|
|
11/3/2022
|
16.90
|
25
|
14,526
|
22
|
10,252
|
4,274
|
5,900
|
100,110
|
|
|
11/2/2022
|
17.30
|
35
|
24,941
|
53
|
28,983
|
-4,042
|
6,700
|
113,880
|
|
|
11/1/2022
|
16.90
|
33
|
25,941
|
30
|
17,910
|
8,031
|
7,000
|
119,020
|
|
|
10/31/2022
|
16.90
|
22
|
58,019
|
41
|
45,641
|
12,378
|
7,200
|
122,055
|
|
|
Page 1 of 2 Next>
|
|
|