|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
10.75
|
0
|
0
|
0
|
0
|
0
|
4,300
|
45,835
|
|
|
2/6/2025
|
10.50
|
34
|
152,427
|
22
|
133,018
|
19,409
|
300
|
3,130
|
|
|
2/5/2025
|
10.40
|
44
|
150,627
|
31
|
137,724
|
12,903
|
1,400
|
14,520
|
|
|
2/4/2025
|
10.50
|
41
|
326,109
|
32
|
17,896
|
308,213
|
3,700
|
38,765
|
|
|
2/3/2025
|
10.40
|
55
|
498,788
|
34
|
158,990
|
339,798
|
13,600
|
831,550
|
|
|
1/24/2025
|
10.55
|
39
|
38,609
|
31
|
16,825
|
21,784
|
3,800
|
39,510
|
|
|
1/23/2025
|
10.50
|
29
|
72,525
|
25
|
21,356
|
51,169
|
2,500
|
26,385
|
|
|
1/22/2025
|
10.50
|
24
|
35,549
|
28
|
51,149
|
-15,600
|
2,800
|
29,480
|
|
|
1/21/2025
|
10.50
|
45
|
35,905
|
26
|
47,700
|
-11,795
|
600
|
6,305
|
|
|
1/20/2025
|
10.40
|
54
|
68,311
|
31
|
176,939
|
-108,628
|
17,900
|
186,090
|
|
|
1/17/2025
|
10.40
|
31
|
38,784
|
19
|
17,510
|
21,274
|
4,600
|
47,535
|
|
|
1/16/2025
|
10.40
|
51
|
126,608
|
28
|
30,646
|
95,962
|
11,200
|
115,745
|
|
|
1/15/2025
|
10.40
|
47
|
79,843
|
41
|
89,080
|
-9,237
|
24,300
|
252,550
|
|
|
1/14/2025
|
10.50
|
38
|
43,253
|
42
|
97,398
|
-54,145
|
2,000
|
20,940
|
|
|
1/13/2025
|
10.40
|
44
|
40,921
|
37
|
135,530
|
-94,609
|
8,800
|
90,510
|
|
|
1/10/2025
|
10.45
|
33
|
37,784
|
24
|
19,900
|
17,884
|
3,300
|
34,325
|
|
|
1/9/2025
|
10.40
|
36
|
43,448
|
31
|
12,129
|
31,319
|
6,000
|
62,015
|
|
|
1/8/2025
|
10.35
|
48
|
61,050
|
33
|
45,921
|
15,129
|
14,200
|
147,250
|
|
|
1/7/2025
|
10.40
|
30
|
37,404
|
32
|
134,116
|
-96,712
|
4,400
|
45,655
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|