Friday, July 25, 2025 6:55:27 AM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
Vietnam Sun Corporation (VNS : HOSE)
Industrials : Transportation Services
10.60 +0.65/+6.53%
3:09:29 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 10.60 206 562,671 133 280,480 282,191 279,500 2,833,599
7/23/2025 9.95 115 199,534 96 215,553 -16,019 159,800 1,550,433
7/22/2025 9.80 48 88,508 62 160,730 -72,222 35,200 340,520
7/21/2025 9.71 100 173,404 83 167,110 6,294 49,200 474,931
7/18/2025 9.73 64 99,488 79 236,022 -136,534 52,800 513,031
7/17/2025 9.88 60 104,666 56 166,801 -62,135 37,800 370,292
7/16/2025 9.88 61 249,728 65 197,122 52,606 145,700 1,404,337
7/15/2025 9.63 65 145,868 39 125,739 20,129 60,600 576,123
7/14/2025 9.56 44 73,577 37 123,423 -49,846 8,600 81,831
7/11/2025 9.57 40 67,011 24 81,759 -14,748 3,300 31,527
7/10/2025 9.57 48 127,463 34 85,736 41,727 10,300 97,608
7/9/2025 9.54 39 33,981 43 81,042 -47,061 24,000 229,286
7/8/2025 9.54 59 150,878 33 62,443 88,435 15,400 146,161
7/7/2025 9.50 40 72,540 28 63,130 9,410 900 8,550
7/4/2025 9.50 52 228,300 18 57,900 170,400 800 7,530
7/3/2025 9.51 44 64,368 36 53,301 11,067 7,500 71,046
7/2/2025 9.53 31 93,430 32 36,475 56,955 1,200 11,429
7/1/2025 9.58 55 43,880 47 59,433 -15,553 7,400 70,548
6/30/2025 9.52 52 41,412 33 69,441 -28,029 6,400 59,874
6/27/2025 9.57 46 163,819 33 53,833 109,986 5,800 54,530
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.