|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
10.50
|
0
|
0
|
0
|
0
|
0
|
800
|
2,135,601
|
|
|
4/17/2025
|
10.50
|
42
|
77,925
|
48
|
212,500
|
-134,575
|
13,000
|
136,060
|
|
|
4/16/2025
|
10.50
|
40
|
87,044
|
43
|
248,800
|
-161,756
|
70,300
|
733,505
|
|
|
4/15/2025
|
10.25
|
25
|
10,812
|
44
|
238,730
|
-227,918
|
4,000
|
41,000
|
|
|
4/14/2025
|
10.25
|
76
|
103,243
|
54
|
178,442
|
-75,199
|
39,600
|
396,777
|
|
|
4/11/2025
|
10.25
|
39
|
36,728
|
84
|
340,595
|
-303,867
|
11,400
|
115,660
|
|
|
4/10/2025
|
10.35
|
68
|
185,797
|
45
|
139,266
|
46,531
|
118,900
|
1,230,010
|
|
|
4/9/2025
|
9.70
|
33
|
41,684
|
19
|
153,530
|
-111,846
|
9,200
|
88,110
|
|
|
4/8/2025
|
9.70
|
69
|
133,709
|
43
|
77,754
|
55,955
|
49,100
|
477,253
|
|
|
4/4/2025
|
10.00
|
71
|
70,500
|
32
|
140,950
|
-70,450
|
25,600
|
252,740
|
|
|
4/3/2025
|
10.05
|
81
|
133,486
|
71
|
208,104
|
-74,618
|
90,900
|
1,739,912
|
|
|
4/2/2025
|
10.40
|
29
|
82,426
|
28
|
38,870
|
43,556
|
10,400
|
108,610
|
|
|
4/1/2025
|
10.45
|
32
|
134,333
|
30
|
164,700
|
-30,367
|
8,700
|
90,900
|
|
|
3/31/2025
|
10.40
|
31
|
111,196
|
32
|
96,900
|
14,296
|
8,200
|
85,310
|
|
|
3/28/2025
|
10.50
|
33
|
114,920
|
39
|
215,800
|
-100,880
|
21,800
|
228,060
|
|
|
3/27/2025
|
10.50
|
22
|
120,709
|
25
|
42,600
|
78,109
|
0
|
0
|
|
|
3/26/2025
|
10.50
|
41
|
90,511
|
47
|
172,246
|
-81,735
|
26,500
|
278,025
|
|
|
3/25/2025
|
10.35
|
30
|
42,834
|
40
|
154,206
|
-111,372
|
14,100
|
622,085
|
|
|
3/24/2025
|
10.35
|
26
|
32,411
|
36
|
132,800
|
-100,389
|
15,600
|
161,460
|
|
|
3/21/2025
|
10.35
|
41
|
102,268
|
33
|
154,250
|
-51,982
|
20,100
|
208,365
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|