|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2025
|
10.60
|
206
|
562,671
|
133
|
280,480
|
282,191
|
279,500
|
2,833,599
|
|
|
7/23/2025
|
9.95
|
115
|
199,534
|
96
|
215,553
|
-16,019
|
159,800
|
1,550,433
|
|
|
7/22/2025
|
9.80
|
48
|
88,508
|
62
|
160,730
|
-72,222
|
35,200
|
340,520
|
|
|
7/21/2025
|
9.71
|
100
|
173,404
|
83
|
167,110
|
6,294
|
49,200
|
474,931
|
|
|
7/18/2025
|
9.73
|
64
|
99,488
|
79
|
236,022
|
-136,534
|
52,800
|
513,031
|
|
|
7/17/2025
|
9.88
|
60
|
104,666
|
56
|
166,801
|
-62,135
|
37,800
|
370,292
|
|
|
7/16/2025
|
9.88
|
61
|
249,728
|
65
|
197,122
|
52,606
|
145,700
|
1,404,337
|
|
|
7/15/2025
|
9.63
|
65
|
145,868
|
39
|
125,739
|
20,129
|
60,600
|
576,123
|
|
|
7/14/2025
|
9.56
|
44
|
73,577
|
37
|
123,423
|
-49,846
|
8,600
|
81,831
|
|
|
7/11/2025
|
9.57
|
40
|
67,011
|
24
|
81,759
|
-14,748
|
3,300
|
31,527
|
|
|
7/10/2025
|
9.57
|
48
|
127,463
|
34
|
85,736
|
41,727
|
10,300
|
97,608
|
|
|
7/9/2025
|
9.54
|
39
|
33,981
|
43
|
81,042
|
-47,061
|
24,000
|
229,286
|
|
|
7/8/2025
|
9.54
|
59
|
150,878
|
33
|
62,443
|
88,435
|
15,400
|
146,161
|
|
|
7/7/2025
|
9.50
|
40
|
72,540
|
28
|
63,130
|
9,410
|
900
|
8,550
|
|
|
7/4/2025
|
9.50
|
52
|
228,300
|
18
|
57,900
|
170,400
|
800
|
7,530
|
|
|
7/3/2025
|
9.51
|
44
|
64,368
|
36
|
53,301
|
11,067
|
7,500
|
71,046
|
|
|
7/2/2025
|
9.53
|
31
|
93,430
|
32
|
36,475
|
56,955
|
1,200
|
11,429
|
|
|
7/1/2025
|
9.58
|
55
|
43,880
|
47
|
59,433
|
-15,553
|
7,400
|
70,548
|
|
|
6/30/2025
|
9.52
|
52
|
41,412
|
33
|
69,441
|
-28,029
|
6,400
|
59,874
|
|
|
6/27/2025
|
9.57
|
46
|
163,819
|
33
|
53,833
|
109,986
|
5,800
|
54,530
|
|
|
Page 1 of 2 Next>
|
|
|