|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
10.40
|
30
|
37,404
|
32
|
134,116
|
-96,712
|
4,400
|
45,655
|
|
|
1/6/2025
|
10.40
|
56
|
75,296
|
29
|
177,213
|
-101,917
|
16,900
|
10,173,495
|
|
|
1/3/2025
|
10.40
|
57
|
83,457
|
42
|
216,019
|
-132,562
|
39,900
|
410,800
|
|
|
1/2/2025
|
10.50
|
34
|
84,410
|
28
|
32,602
|
51,808
|
4,300
|
44,825
|
|
|
12/31/2024
|
10.40
|
41
|
43,950
|
34
|
143,195
|
-99,245
|
6,700
|
69,865
|
|
|
12/30/2024
|
10.55
|
53
|
424,007
|
56
|
92,283
|
331,724
|
56,300
|
589,160
|
|
|
12/27/2024
|
10.45
|
61
|
178,428
|
51
|
380,001
|
-201,573
|
60,400
|
20,625,700
|
|
|
12/26/2024
|
10.20
|
51
|
195,492
|
49
|
484,995
|
-289,503
|
12,800
|
130,580
|
|
|
12/25/2024
|
10.20
|
30
|
61,795
|
20
|
35,735
|
26,060
|
1,700
|
17,340
|
|
|
12/24/2024
|
10.20
|
40
|
139,175
|
19
|
403,865
|
-264,690
|
500
|
5,120
|
|
|
12/23/2024
|
10.20
|
39
|
113,182
|
25
|
264,742
|
-151,560
|
18,600
|
20,189,510
|
|
|
12/20/2024
|
10.10
|
29
|
26,171
|
25
|
238,625
|
-212,454
|
1,900
|
19,230
|
|
|
12/19/2024
|
10.05
|
29
|
40,345
|
27
|
18,400
|
21,945
|
2,000
|
20,095
|
|
|
12/18/2024
|
10.10
|
27
|
97,021
|
25
|
34,940
|
62,081
|
400
|
4,040
|
|
|
12/17/2024
|
10.10
|
37
|
260,015
|
21
|
226,320
|
33,695
|
1,900
|
19,290
|
|
|
12/16/2024
|
10.00
|
30
|
203,878
|
31
|
237,578
|
-33,700
|
16,900
|
169,955
|
|
|
12/13/2024
|
10.00
|
49
|
1,591,907
|
27
|
2,669,454
|
-1,077,547
|
1,442,600
|
14,426,145
|
|
|
12/12/2024
|
10.15
|
41
|
18,657
|
23
|
251,172
|
-232,515
|
2,300
|
23,395
|
|
|
12/11/2024
|
10.20
|
34
|
18,389
|
18
|
244,448
|
-226,059
|
200
|
2,040
|
|
|
12/10/2024
|
10.20
|
29
|
33,127
|
21
|
200,753
|
-167,626
|
200
|
2,030
|
|
|
Page 1 of 2 Next>
|
|
|