|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
10.75
|
0
|
0
|
0
|
0
|
0
|
8,400
|
20,195,735
|
|
|
5/8/2025
|
10.75
|
64
|
216,096
|
59
|
241,203
|
-25,107
|
25,600
|
1,678,555
|
|
|
5/7/2025
|
10.75
|
90
|
2,535,016
|
65
|
2,579,265
|
-44,249
|
22,900
|
27,239,420
|
|
|
5/6/2025
|
10.65
|
100
|
143,474
|
86
|
164,802
|
-21,328
|
56,700
|
598,940
|
|
|
5/5/2025
|
10.55
|
65
|
100,738
|
76
|
184,860
|
-84,122
|
35,900
|
380,455
|
|
|
4/29/2025
|
10.55
|
106
|
327,214
|
94
|
337,271
|
-10,057
|
167,300
|
1,761,920
|
|
|
4/28/2025
|
10.30
|
43
|
89,713
|
43
|
69,107
|
20,606
|
24,300
|
250,800
|
|
|
4/25/2025
|
10.25
|
54
|
95,444
|
42
|
249,511
|
-154,067
|
47,600
|
490,385
|
|
|
4/24/2025
|
10.30
|
40
|
72,009
|
39
|
111,300
|
-39,291
|
3,100
|
32,130
|
|
|
4/23/2025
|
10.25
|
43
|
39,120
|
47
|
257,200
|
-218,080
|
6,900
|
70,420
|
|
|
4/22/2025
|
10.35
|
58
|
48,379
|
42
|
103,110
|
-54,731
|
9,100
|
93,380
|
|
|
4/21/2025
|
10.30
|
39
|
54,089
|
42
|
323,140
|
-269,051
|
31,300
|
319,475
|
|
|
4/18/2025
|
10.50
|
23
|
15,468
|
56
|
251,100
|
-235,632
|
800
|
2,135,601
|
|
|
4/17/2025
|
10.50
|
42
|
77,925
|
48
|
212,500
|
-134,575
|
13,000
|
136,060
|
|
|
4/16/2025
|
10.50
|
40
|
87,044
|
43
|
248,800
|
-161,756
|
70,300
|
733,505
|
|
|
4/15/2025
|
10.25
|
25
|
10,812
|
44
|
238,730
|
-227,918
|
4,000
|
41,000
|
|
|
4/14/2025
|
10.25
|
76
|
103,243
|
54
|
178,442
|
-75,199
|
39,600
|
396,777
|
|
|
4/11/2025
|
10.25
|
39
|
36,728
|
84
|
340,595
|
-303,867
|
11,400
|
115,660
|
|
|
4/10/2025
|
10.35
|
68
|
185,797
|
45
|
139,266
|
46,531
|
118,900
|
1,230,010
|
|
|
4/9/2025
|
9.70
|
33
|
41,684
|
19
|
153,530
|
-111,846
|
9,200
|
88,110
|
|
|
Page 1 of 1
|
|
|