Saturday, November 26, 2022 5:05:31 PM - Markets open
VN-INDEX 971.46 +23.75/+2.51%
HNX-INDEX 196.77 +5.55/+2.90%
UPCOM-INDEX 68.41 +0.90/+1.33%
Vietnam Sun Corporation (VNS : HOSE)
Industrials : Transportation Services
15.05 -0.90/-5.64%
3:05:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/25/2022 15.05 19 17,899 24 7,327 10,572 1,700 25,780
11/24/2022 15.95 14 3,900 42 16,391 -12,491 3,600 55,740
11/23/2022 16.50 19 4,802 17 8,244 -3,442 700 10,850
11/22/2022 16.00 44 61,349 66 89,305 -27,956 44,800 725,090
11/21/2022 16.00 18 4,625 32 45,094 -40,469 500 7,800
11/18/2022 15.80 14 3,300 34 10,951 -7,651 1,200 18,145
11/17/2022 15.40 7 3,400 20 15,385 -11,985 400 6,190
11/16/2022 14.75 21 4,138 14 40,803 -36,665 100 1,475
11/15/2022 13.90 25 10,502 33 54,520 -44,018 6,100 82,110
11/14/2022 14.00 55 88,199 56 85,515 2,684 58,600 811,465
11/11/2022 14.50 18 10,701 43 145,980 -135,279 8,900 129,860
11/10/2022 15.50 55 68,716 71 115,785 -47,069 68,000 1,024,685
11/9/2022 16.05 36 44,597 82 92,262 -47,665 26,000 412,510
11/8/2022 16.05 18 15,299 38 36,772 -21,473 3,300 53,680
11/7/2022 16.75 28 25,099 42 27,980 -2,881 11,100 183,580
11/4/2022 16.70 47 27,099 49 32,163 -5,064 13,600 221,305
11/3/2022 16.90 25 14,526 22 10,252 4,274 5,900 100,110
11/2/2022 17.30 35 24,941 53 28,983 -4,042 6,700 113,880
11/1/2022 16.90 33 25,941 30 17,910 8,031 7,000 119,020
10/31/2022 16.90 22 58,019 41 45,641 12,378 7,200 122,055
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.