|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
9.50
|
52
|
228,300
|
18
|
57,900
|
170,400
|
800
|
7,530
|
|
|
7/3/2025
|
9.51
|
44
|
64,368
|
36
|
53,301
|
11,067
|
7,500
|
71,046
|
|
|
7/2/2025
|
9.53
|
31
|
93,430
|
32
|
36,475
|
56,955
|
1,200
|
11,429
|
|
|
7/1/2025
|
9.58
|
55
|
43,880
|
47
|
59,433
|
-15,553
|
7,400
|
70,548
|
|
|
6/30/2025
|
9.52
|
52
|
41,412
|
33
|
69,441
|
-28,029
|
6,400
|
59,874
|
|
|
6/27/2025
|
9.57
|
46
|
163,819
|
33
|
53,833
|
109,986
|
5,800
|
54,530
|
|
|
6/26/2025
|
9.58
|
29
|
12,852
|
34
|
35,075
|
-22,223
|
4,500
|
42,876
|
|
|
6/25/2025
|
9.58
|
26
|
149,012
|
30
|
50,643
|
98,369
|
300
|
2,875
|
|
|
6/24/2025
|
9.59
|
38
|
97,083
|
38
|
22,735
|
74,348
|
500
|
4,752
|
|
|
6/23/2025
|
9.59
|
41
|
27,708
|
30
|
47,667
|
-19,959
|
1,200
|
11,302
|
|
|
6/20/2025
|
9.41
|
36
|
91,014
|
29
|
51,843
|
39,171
|
16,100
|
152,052
|
|
|
6/19/2025
|
9.56
|
29
|
18,374
|
25
|
24,533
|
-6,159
|
4,100
|
39,088
|
|
|
6/18/2025
|
9.54
|
34
|
79,864
|
37
|
41,744
|
38,120
|
7,600
|
72,249
|
|
|
6/17/2025
|
9.54
|
53
|
158,441
|
30
|
46,236
|
112,205
|
900
|
8,480
|
|
|
6/16/2025
|
9.55
|
37
|
173,651
|
29
|
42,964
|
130,687
|
300
|
2,840
|
|
|
6/13/2025
|
9.65
|
49
|
256,399
|
60
|
74,024
|
182,375
|
13,700
|
131,359
|
|
|
6/12/2025
|
9.58
|
24
|
99,684
|
39
|
26,225
|
73,459
|
100
|
958
|
|
|
6/11/2025
|
9.58
|
34
|
258,899
|
45
|
70,923
|
187,976
|
14,800
|
139,492
|
|
|
6/10/2025
|
9.60
|
27
|
153,687
|
40
|
146,707
|
6,980
|
130,500
|
1,251,698
|
|
|
6/9/2025
|
9.59
|
26
|
25,238
|
41
|
134,214
|
-108,976
|
8,600
|
81,833
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|