|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
9.68
|
48
|
148,130
|
29
|
69,110
|
79,020
|
8,500
|
81,896
|
|
|
10/8/2025
|
9.62
|
26
|
49,421
|
39
|
366,428
|
-317,007
|
9,000
|
86,748
|
|
|
10/7/2025
|
9.61
|
36
|
35,080
|
31
|
312,228
|
-277,148
|
7,000
|
67,467
|
|
|
10/6/2025
|
9.68
|
29
|
17,766
|
30
|
342,254
|
-324,488
|
1,200
|
11,558
|
|
|
10/3/2025
|
9.63
|
34
|
41,629
|
19
|
99,600
|
-57,971
|
7,400
|
71,000
|
|
|
10/2/2025
|
9.62
|
28
|
30,380
|
24
|
18,000
|
12,380
|
2,700
|
25,883
|
|
|
10/1/2025
|
9.60
|
42
|
136,919
|
45
|
322,005
|
-185,086
|
14,500
|
138,766
|
|
|
9/30/2025
|
9.60
|
30
|
15,514
|
32
|
31,200
|
-15,686
|
10,100
|
97,110
|
|
|
9/29/2025
|
9.65
|
26
|
13,753
|
33
|
71,311
|
-57,558
|
1,500
|
14,480
|
|
|
9/26/2025
|
9.69
|
34
|
106,905
|
29
|
305,401
|
-198,496
|
4,100
|
39,609
|
|
|
9/25/2025
|
9.66
|
26
|
105,543
|
32
|
305,206
|
-199,663
|
1,800
|
17,393
|
|
|
9/24/2025
|
9.71
|
26
|
34,876
|
36
|
301,305
|
-266,429
|
7,400
|
71,834
|
|
|
9/23/2025
|
9.71
|
25
|
97,030
|
22
|
27,807
|
69,223
|
3,000
|
29,149
|
|
|
9/22/2025
|
9.72
|
34
|
34,720
|
25
|
317,920
|
-283,200
|
10,200
|
98,437
|
|
|
9/19/2025
|
9.72
|
37
|
33,984
|
36
|
62,827
|
-28,843
|
2,300
|
22,200
|
|
|
9/18/2025
|
9.65
|
38
|
43,724
|
32
|
305,349
|
-261,625
|
1,300
|
12,545
|
|
|
9/17/2025
|
9.70
|
46
|
40,237
|
32
|
298,647
|
-258,410
|
2,600
|
25,074
|
|
|
9/16/2025
|
9.70
|
50
|
53,117
|
36
|
303,704
|
-250,587
|
2,100
|
20,363
|
|
|
9/15/2025
|
9.69
|
48
|
83,278
|
41
|
306,085
|
-222,807
|
24,700
|
239,200
|
|
|
9/12/2025
|
9.69
|
41
|
89,009
|
45
|
319,322
|
-230,313
|
6,900
|
66,817
|
|
|
Page 1 of 2 Next>
|
|
|