|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2025
|
+0.01/+0.10%
|
9.78
|
9.95
|
9.64
|
9.79
|
9.70
|
9.79
|
61,100
|
|
|
7/29/2025
|
-0.13/-1.31%
|
10.20
|
10.20
|
9.76
|
9.78
|
9.86
|
9.78
|
79,000
|
|
|
7/28/2025
|
-0.74/-6.95%
|
10.75
|
11.00
|
9.91
|
9.91
|
10.01
|
9.91
|
550,700
|
|
|
7/25/2025
|
+0.05/+0.47%
|
11.25
|
11.30
|
10.60
|
10.65
|
11.07
|
10.65
|
110,200
|
|
|
7/24/2025
|
+0.65/+6.53%
|
9.70
|
10.60
|
9.46
|
10.60
|
10.14
|
10.60
|
279,500
|
|
|
7/23/2025
|
+0.15/+1.53%
|
9.88
|
10.00
|
9.46
|
9.95
|
9.70
|
9.95
|
159,800
|
|
|
7/22/2025
|
+0.09/+0.93%
|
9.80
|
9.85
|
9.52
|
9.80
|
9.67
|
9.80
|
35,200
|
|
|
7/21/2025
|
-0.02/-0.21%
|
9.75
|
9.88
|
9.50
|
9.71
|
9.65
|
9.71
|
49,200
|
|
|
7/18/2025
|
-0.15/-1.52%
|
9.87
|
9.90
|
9.60
|
9.73
|
9.72
|
9.73
|
52,800
|
|
|
7/17/2025
|
0.00 / 0.00%
|
9.88
|
9.90
|
9.55
|
9.88
|
9.80
|
9.88
|
37,800
|
|
|
7/16/2025
|
+0.25/+2.60%
|
9.50
|
9.90
|
9.47
|
9.88
|
9.64
|
9.88
|
118,600
|
|
|
7/15/2025
|
+0.07/+0.73%
|
9.59
|
9.63
|
9.46
|
9.63
|
9.51
|
9.63
|
60,600
|
|
|
7/14/2025
|
-0.01/-0.10%
|
9.58
|
9.58
|
9.47
|
9.56
|
9.52
|
9.56
|
8,600
|
|
|
7/11/2025
|
0.00 / 0.00%
|
9.57
|
9.57
|
9.46
|
9.57
|
9.55
|
9.57
|
3,300
|
|
|
7/10/2025
|
+0.03/+0.31%
|
9.59
|
9.59
|
9.45
|
9.57
|
9.48
|
9.57
|
10,300
|
|
|
7/9/2025
|
0.00 / 0.00%
|
9.59
|
9.59
|
9.50
|
9.54
|
9.55
|
9.54
|
24,000
|
|
|
7/8/2025
|
+0.04/+0.42%
|
9.42
|
9.56
|
9.38
|
9.54
|
9.49
|
9.54
|
15,400
|
|
|
7/7/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
900
|
|
|
7/4/2025
|
-0.01/-0.11%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.41
|
9.50
|
800
|
|
|
7/3/2025
|
-0.02/-0.21%
|
9.40
|
9.51
|
9.40
|
9.51
|
9.47
|
9.51
|
7,500
|
|
|