Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/10/2025
|
0.00 / 0.00%
|
9.60
|
9.68
|
9.60
|
9.68
|
9.63
|
9.68
|
5,300
|
|
10/9/2025
|
+0.06/+0.62%
|
9.62
|
9.69
|
9.60
|
9.68
|
9.63
|
9.68
|
8,500
|
|
10/8/2025
|
+0.01/+0.10%
|
9.70
|
9.71
|
9.62
|
9.62
|
9.64
|
9.62
|
9,000
|
|
10/7/2025
|
-0.07/-0.72%
|
9.68
|
9.70
|
9.60
|
9.61
|
9.64
|
9.61
|
7,000
|
|
10/6/2025
|
+0.05/+0.52%
|
9.70
|
9.70
|
9.62
|
9.68
|
9.63
|
9.68
|
1,200
|
|
10/3/2025
|
+0.01/+0.10%
|
9.62
|
9.63
|
9.52
|
9.63
|
9.59
|
9.63
|
7,400
|
|
10/2/2025
|
+0.02/+0.21%
|
9.70
|
9.70
|
9.57
|
9.62
|
9.59
|
9.62
|
2,700
|
|
10/1/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.57
|
9.60
|
14,500
|
|
9/30/2025
|
-0.05/-0.52%
|
9.65
|
9.65
|
9.60
|
9.60
|
9.61
|
9.60
|
10,100
|
|
9/29/2025
|
-0.04/-0.41%
|
9.70
|
9.70
|
9.65
|
9.65
|
9.65
|
9.65
|
1,500
|
|
9/26/2025
|
+0.03/+0.31%
|
9.66
|
9.69
|
9.66
|
9.69
|
9.66
|
9.69
|
4,100
|
|
9/25/2025
|
-0.05/-0.51%
|
9.71
|
9.71
|
9.66
|
9.66
|
9.66
|
9.66
|
1,800
|
|
9/24/2025
|
0.00 / 0.00%
|
9.71
|
9.71
|
9.69
|
9.71
|
9.71
|
9.71
|
7,400
|
|
9/23/2025
|
-0.01/-0.10%
|
9.71
|
9.72
|
9.71
|
9.71
|
9.72
|
9.71
|
3,000
|
|
9/22/2025
|
0.00 / 0.00%
|
9.65
|
9.72
|
9.65
|
9.72
|
9.65
|
9.72
|
10,200
|
|
9/19/2025
|
+0.07/+0.73%
|
9.65
|
9.72
|
9.64
|
9.72
|
9.65
|
9.72
|
2,300
|
|
9/18/2025
|
-0.05/-0.52%
|
9.65
|
9.65
|
9.65
|
9.65
|
9.65
|
9.65
|
1,300
|
|
9/17/2025
|
0.00 / 0.00%
|
9.63
|
9.70
|
9.63
|
9.70
|
9.64
|
9.70
|
2,600
|
|
9/16/2025
|
+0.01/+0.10%
|
9.69
|
9.71
|
9.66
|
9.70
|
9.70
|
9.70
|
2,100
|
|
9/15/2025
|
0.00 / 0.00%
|
9.65
|
9.69
|
9.63
|
9.69
|
9.68
|
9.69
|
24,700
|
|
|