|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2025
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.35
|
10.40
|
10.38
|
10.40
|
4,400
|
|
|
1/6/2025
|
0.00 / 0.00%
|
10.40
|
10.45
|
10.20
|
10.40
|
10.27
|
10.40
|
1,016,900
|
|
|
1/3/2025
|
-0.10/-0.95%
|
10.60
|
10.60
|
10.20
|
10.40
|
10.30
|
10.40
|
39,900
|
|
|
1/2/2025
|
+0.10/+0.96%
|
10.45
|
10.50
|
10.40
|
10.50
|
10.42
|
10.50
|
4,300
|
|
|
12/31/2024
|
-0.15/-1.42%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.43
|
10.40
|
6,700
|
|
|
12/30/2024
|
+0.10/+0.96%
|
10.45
|
10.55
|
10.30
|
10.55
|
10.46
|
10.55
|
56,300
|
|
|
12/27/2024
|
+0.25/+2.45%
|
10.20
|
10.45
|
10.20
|
10.45
|
10.36
|
10.45
|
2,060,400
|
|
|
12/26/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
12,800
|
|
|
12/25/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,700
|
|
|
12/24/2024
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.20
|
10.20
|
10.24
|
10.20
|
500
|
|
|
12/23/2024
|
+0.10/+0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.19
|
10.20
|
2,018,600
|
|
|
12/20/2024
|
+0.05/+0.50%
|
10.15
|
10.15
|
10.10
|
10.10
|
10.12
|
10.10
|
1,900
|
|
|
12/19/2024
|
-0.05/-0.50%
|
10.00
|
10.10
|
10.00
|
10.05
|
10.05
|
10.05
|
2,000
|
|
|
12/18/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
400
|
|
|
12/17/2024
|
+0.10/+1.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.15
|
10.10
|
1,900
|
|
|
12/16/2024
|
0.00 / 0.00%
|
10.05
|
10.20
|
10.00
|
10.00
|
10.06
|
10.00
|
16,900
|
|
|
12/13/2024
|
-0.15/-1.48%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
1,442,600
|
|
|
12/12/2024
|
-0.05/-0.49%
|
10.20
|
10.20
|
10.15
|
10.15
|
10.17
|
10.15
|
2,300
|
|
|
12/11/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
200
|
|
|
12/10/2024
|
+0.10/+0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.15
|
10.20
|
200
|
|
|