|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2025
|
+0.25/+2.38%
|
10.50
|
10.80
|
10.40
|
10.75
|
10.66
|
10.75
|
4,300
|
|
|
2/6/2025
|
+0.10/+0.96%
|
10.35
|
10.50
|
10.35
|
10.50
|
10.43
|
10.50
|
300
|
|
|
2/5/2025
|
-0.10/-0.95%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.37
|
10.40
|
1,400
|
|
|
2/4/2025
|
+0.10/+0.96%
|
10.45
|
10.50
|
10.45
|
10.50
|
10.48
|
10.50
|
3,700
|
|
|
2/3/2025
|
-0.15/-1.42%
|
10.55
|
10.55
|
10.10
|
10.40
|
10.19
|
10.40
|
83,600
|
|
|
1/24/2025
|
+0.05/+0.48%
|
10.55
|
10.55
|
10.25
|
10.55
|
10.40
|
10.55
|
3,800
|
|
|
1/23/2025
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.55
|
10.50
|
2,500
|
|
|
1/22/2025
|
0.00 / 0.00%
|
10.50
|
10.55
|
10.50
|
10.50
|
10.53
|
10.50
|
2,800
|
|
|
1/21/2025
|
+0.10/+0.96%
|
10.55
|
10.55
|
10.50
|
10.50
|
10.51
|
10.50
|
600
|
|
|
1/20/2025
|
0.00 / 0.00%
|
10.40
|
10.55
|
10.30
|
10.40
|
10.40
|
10.40
|
17,900
|
|
|
1/17/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.33
|
10.40
|
4,600
|
|
|
1/16/2025
|
0.00 / 0.00%
|
10.25
|
10.40
|
10.25
|
10.40
|
10.33
|
10.40
|
11,200
|
|
|
1/15/2025
|
-0.10/-0.95%
|
10.45
|
10.45
|
10.35
|
10.40
|
10.39
|
10.40
|
24,300
|
|
|
1/14/2025
|
+0.10/+0.96%
|
10.45
|
10.50
|
10.45
|
10.50
|
10.47
|
10.50
|
2,000
|
|
|
1/13/2025
|
-0.05/-0.48%
|
10.25
|
10.40
|
10.20
|
10.40
|
10.29
|
10.40
|
8,800
|
|
|
1/10/2025
|
+0.05/+0.48%
|
10.40
|
10.45
|
10.40
|
10.45
|
10.40
|
10.45
|
3,300
|
|
|
1/9/2025
|
+0.05/+0.48%
|
10.25
|
10.40
|
10.25
|
10.40
|
10.34
|
10.40
|
6,000
|
|
|
1/8/2025
|
-0.05/-0.48%
|
10.35
|
10.40
|
10.35
|
10.35
|
10.37
|
10.35
|
14,200
|
|
|
1/7/2025
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.35
|
10.40
|
10.38
|
10.40
|
4,400
|
|
|
1/6/2025
|
0.00 / 0.00%
|
10.40
|
10.45
|
10.20
|
10.40
|
10.27
|
10.40
|
1,016,900
|
|
|