|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2022
|
-0.90/-5.64%
|
15.00
|
15.95
|
14.95
|
15.05
|
15.16
|
15.05
|
1,700
|
|
|
11/24/2022
|
-0.55/-3.33%
|
15.40
|
16.40
|
15.35
|
15.95
|
15.48
|
15.95
|
3,600
|
|
|
11/23/2022
|
+0.50/+3.13%
|
15.20
|
16.50
|
15.20
|
16.50
|
15.50
|
16.50
|
700
|
|
|
11/22/2022
|
0.00 / 0.00%
|
14.90
|
16.80
|
14.90
|
16.00
|
16.19
|
16.00
|
44,800
|
|
|
11/21/2022
|
+0.20/+1.27%
|
16.40
|
16.40
|
14.80
|
16.00
|
15.60
|
16.00
|
500
|
|
|
11/18/2022
|
+0.40/+2.60%
|
14.35
|
16.00
|
14.35
|
15.80
|
15.12
|
15.80
|
1,200
|
|
|
11/17/2022
|
+0.65/+4.41%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.48
|
15.40
|
400
|
|
|
11/16/2022
|
+0.85/+6.12%
|
14.75
|
14.75
|
14.75
|
14.75
|
14.75
|
14.75
|
100
|
|
|
11/15/2022
|
-0.10/-0.71%
|
13.25
|
13.90
|
13.05
|
13.90
|
13.46
|
13.90
|
6,100
|
|
|
11/14/2022
|
-0.50/-3.45%
|
13.50
|
14.40
|
13.50
|
14.00
|
13.85
|
14.00
|
58,600
|
|
|
11/11/2022
|
-1.00/-6.45%
|
15.00
|
15.60
|
14.50
|
14.50
|
14.59
|
14.50
|
8,900
|
|
|
11/10/2022
|
-0.55/-3.43%
|
15.10
|
15.60
|
14.95
|
15.50
|
15.07
|
15.50
|
68,000
|
|
|
11/9/2022
|
0.00 / 0.00%
|
16.60
|
16.60
|
15.10
|
16.05
|
15.87
|
16.05
|
26,000
|
|
|
11/8/2022
|
-0.70/-4.18%
|
16.60
|
16.65
|
16.05
|
16.05
|
16.27
|
16.05
|
3,300
|
|
|
11/7/2022
|
+0.05/+0.30%
|
15.80
|
16.80
|
15.80
|
16.75
|
16.54
|
16.75
|
11,100
|
|
|
11/4/2022
|
-0.20/-1.18%
|
16.80
|
16.85
|
16.10
|
16.70
|
16.27
|
16.70
|
13,600
|
|
|
11/3/2022
|
-0.40/-2.31%
|
17.30
|
17.30
|
16.90
|
16.90
|
16.97
|
16.90
|
5,900
|
|
|
11/2/2022
|
+0.40/+2.37%
|
15.85
|
17.90
|
15.85
|
17.30
|
17.00
|
17.30
|
6,700
|
|
|
11/1/2022
|
0.00 / 0.00%
|
17.45
|
17.45
|
16.90
|
16.90
|
17.00
|
16.90
|
7,000
|
|
|
10/31/2022
|
-0.15/-0.88%
|
17.05
|
17.05
|
16.90
|
16.90
|
16.95
|
16.90
|
7,200
|
|
|
|
|
|