Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/9/2025
|
+0.03/+0.31%
|
9.69
|
9.69
|
9.63
|
9.67
|
9.66
|
9.67
|
1,100
|
|
9/8/2025
|
-0.06/-0.62%
|
9.70
|
9.71
|
9.61
|
9.64
|
9.62
|
9.64
|
31,500
|
|
9/5/2025
|
-0.02/-0.21%
|
9.70
|
9.72
|
9.63
|
9.70
|
9.66
|
9.70
|
33,800
|
|
9/4/2025
|
0.00 / 0.00%
|
9.70
|
9.72
|
9.70
|
9.72
|
9.70
|
9.72
|
2,600
|
|
9/3/2025
|
-0.01/-0.10%
|
9.73
|
9.73
|
9.70
|
9.72
|
9.71
|
9.72
|
10,500
|
|
8/29/2025
|
+0.09/+0.93%
|
9.62
|
9.73
|
9.62
|
9.73
|
9.64
|
9.73
|
4,600
|
|
8/28/2025
|
-0.06/-0.62%
|
9.65
|
9.65
|
9.64
|
9.64
|
9.65
|
9.64
|
4,100
|
|
8/27/2025
|
0.00 / 0.00%
|
9.69
|
9.75
|
9.69
|
9.70
|
9.70
|
9.70
|
3,600
|
|
8/26/2025
|
0.00 / 0.00%
|
9.69
|
9.70
|
9.67
|
9.70
|
9.67
|
9.70
|
1,400
|
|
8/25/2025
|
0.00 / 0.00%
|
9.62
|
9.70
|
9.62
|
9.70
|
9.62
|
9.70
|
3,200
|
|
8/22/2025
|
+0.05/+0.52%
|
9.77
|
9.77
|
9.60
|
9.70
|
9.66
|
9.70
|
17,600
|
|
8/21/2025
|
+0.04/+0.42%
|
9.74
|
9.74
|
9.65
|
9.65
|
9.67
|
9.65
|
9,000
|
|
8/20/2025
|
-0.14/-1.44%
|
9.70
|
9.75
|
9.60
|
9.61
|
9.63
|
9.61
|
48,300
|
|
8/19/2025
|
+0.10/+1.04%
|
9.65
|
9.80
|
9.65
|
9.75
|
9.74
|
9.75
|
48,400
|
|
8/18/2025
|
-0.09/-0.92%
|
9.74
|
9.74
|
9.65
|
9.65
|
9.69
|
9.65
|
34,400
|
|
8/15/2025
|
+0.01/+0.10%
|
9.73
|
9.74
|
9.60
|
9.74
|
9.65
|
9.74
|
27,000
|
|
8/14/2025
|
-0.09/-0.92%
|
9.72
|
9.74
|
9.65
|
9.73
|
9.71
|
9.73
|
27,600
|
|
8/13/2025
|
+0.02/+0.20%
|
9.70
|
9.83
|
9.70
|
9.82
|
9.73
|
9.82
|
43,500
|
|
8/12/2025
|
-0.03/-0.31%
|
9.80
|
9.83
|
9.75
|
9.80
|
9.77
|
9.80
|
355,600
|
|
8/11/2025
|
-0.06/-0.61%
|
9.65
|
9.90
|
9.65
|
9.83
|
9.73
|
9.83
|
199,500
|
|
|