|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2025
|
0.00 / 0.00%
|
10.80
|
10.85
|
10.75
|
10.75
|
10.78
|
10.75
|
153,100
|
|
|
5/7/2025
|
+0.10/+0.94%
|
10.70
|
10.80
|
10.65
|
10.75
|
10.72
|
10.75
|
2,476,900
|
|
|
5/6/2025
|
+0.10/+0.95%
|
10.65
|
10.70
|
10.50
|
10.65
|
10.56
|
10.65
|
56,700
|
|
|
5/5/2025
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.55
|
10.60
|
10.55
|
35,900
|
|
|
4/29/2025
|
+0.25/+2.43%
|
10.55
|
10.55
|
10.45
|
10.55
|
10.53
|
10.55
|
167,300
|
|
|
4/28/2025
|
+0.05/+0.49%
|
10.45
|
10.45
|
10.25
|
10.30
|
10.32
|
10.30
|
24,300
|
|
|
4/25/2025
|
-0.05/-0.49%
|
10.40
|
10.40
|
10.25
|
10.25
|
10.30
|
10.25
|
47,600
|
|
|
4/24/2025
|
+0.05/+0.49%
|
10.45
|
10.45
|
10.25
|
10.30
|
10.36
|
10.30
|
3,100
|
|
|
4/23/2025
|
-0.10/-0.97%
|
10.40
|
10.40
|
10.10
|
10.25
|
10.21
|
10.25
|
6,900
|
|
|
4/22/2025
|
+0.05/+0.49%
|
10.30
|
10.40
|
10.15
|
10.35
|
10.26
|
10.35
|
9,100
|
|
|
4/21/2025
|
-0.20/-1.90%
|
10.45
|
10.45
|
10.20
|
10.30
|
10.21
|
10.30
|
31,300
|
|
|
4/18/2025
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.51
|
10.50
|
194,181
|
|
|
4/17/2025
|
0.00 / 0.00%
|
10.55
|
10.60
|
10.30
|
10.50
|
10.47
|
10.50
|
13,000
|
|
|
4/16/2025
|
+0.25/+2.44%
|
10.15
|
10.50
|
10.15
|
10.50
|
10.43
|
10.50
|
70,300
|
|
|
4/15/2025
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
4,000
|
|
|
4/14/2025
|
0.00 / 0.00%
|
10.35
|
10.35
|
9.96
|
10.25
|
10.02
|
10.25
|
39,600
|
|
|
4/11/2025
|
-0.10/-0.97%
|
10.00
|
10.40
|
10.00
|
10.25
|
10.15
|
10.25
|
11,400
|
|
|
4/10/2025
|
+0.65/+6.70%
|
10.20
|
10.35
|
10.20
|
10.35
|
10.34
|
10.35
|
118,900
|
|
|
4/9/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.40
|
9.70
|
9.58
|
9.70
|
9,200
|
|
|
4/8/2025
|
-0.30/-3.00%
|
9.80
|
9.82
|
9.51
|
9.70
|
9.72
|
9.70
|
49,100
|
|
|