|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2025
|
+0.05/+0.49%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.35
|
10.30
|
2,800
|
|
|
3/7/2025
|
-0.15/-1.44%
|
10.60
|
10.60
|
10.20
|
10.25
|
10.27
|
10.25
|
30,900
|
|
|
3/6/2025
|
-0.10/-0.95%
|
10.55
|
10.55
|
10.40
|
10.40
|
10.49
|
10.40
|
3,200
|
|
|
3/5/2025
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.50
|
10.50
|
10.51
|
10.50
|
800
|
|
|
3/4/2025
|
+0.05/+0.48%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.36
|
10.50
|
66,200
|
|
|
3/3/2025
|
-0.15/-1.42%
|
10.60
|
10.60
|
10.45
|
10.45
|
10.51
|
10.45
|
500
|
|
|
2/28/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.50
|
10.60
|
6,200
|
|
|
2/27/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1,100
|
|
|
2/26/2025
|
-0.15/-1.40%
|
10.75
|
10.75
|
10.50
|
10.60
|
10.67
|
10.60
|
23,300
|
|
|
2/25/2025
|
-0.05/-0.46%
|
10.70
|
10.75
|
10.55
|
10.75
|
10.58
|
10.75
|
6,700
|
|
|
2/24/2025
|
+0.35/+3.35%
|
10.40
|
10.95
|
10.40
|
10.80
|
10.64
|
10.80
|
41,600
|
|
|
2/21/2025
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.35
|
10.45
|
10.40
|
10.45
|
24,500
|
|
|
2/20/2025
|
-0.05/-0.48%
|
10.40
|
10.50
|
10.35
|
10.45
|
10.39
|
10.45
|
10,300
|
|
|
2/19/2025
|
-0.10/-0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
3,700
|
|
|
2/18/2025
|
+0.10/+0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.56
|
10.60
|
3,500
|
|
|
2/17/2025
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.51
|
10.50
|
6,800
|
|
|
2/14/2025
|
0.00 / 0.00%
|
10.50
|
10.55
|
10.50
|
10.50
|
10.51
|
10.50
|
1,500
|
|
|
2/13/2025
|
0.00 / 0.00%
|
10.55
|
10.60
|
10.30
|
10.50
|
10.41
|
10.50
|
12,200
|
|
|
2/12/2025
|
-0.15/-1.41%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.54
|
10.50
|
1,300
|
|
|
2/11/2025
|
-0.05/-0.47%
|
10.70
|
10.70
|
10.40
|
10.65
|
10.52
|
10.65
|
5,300
|
|
|