Monday, February 6, 2023 3:46:11 AM - Markets open
VN-INDEX 1,077.15 -0.44/-0.04%
HNX-INDEX 215.28 -0.03/-0.01%
UPCOM-INDEX 75.54 +0.66/+0.88%
Vietnam Sun Corporation (VNS : HOSE)
Industrials : Transportation Services
18.35 0.00/0.00%
3:05:02 PM
Closing price on 2/3/2023
18.35 0.00/0.00%
Open 18.35
High 18.35
Low 18.35
Volume 200
Split-adjusted Price 18.35
There is no data on 2/6/2023. Display data on 2/3/2023 instead.

Create Alert at: 17 19 20 ...
VNS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/3/2023 0.00 / 0.00% 18.35 18.35 18.35 18.35 18.35 18.35 200
2/2/2023 +0.15 / +0.82% 18.40 18.40 17.50 18.35 18.14 18.35 11,200
2/1/2023 -0.35 / -1.89% 18.35 18.55 17.55 18.20 18.39 18.20 23,800
1/31/2023 0.00 / 0.00% 18.55 18.55 18.30 18.55 18.50 18.55 28,000
1/30/2023 -0.20 / -1.07% 18.90 18.90 18.50 18.55 18.62 18.55 39,600
1/27/2023 +0.60 / +3.31% 18.60 18.90 18.30 18.75 18.58 18.75 30,900
1/19/2023 +1.15 / +6.76% 17.70 18.15 17.60 18.15 18.04 18.15 28,100
1/18/2023 -0.70 / -3.95% 17.95 17.95 17.00 17.00 17.02 17.00 18,000
1/17/2023 +0.20 / +1.14% 18.00 18.00 17.20 17.70 17.59 17.70 9,600
1/16/2023 0.00 / 0.00% 17.50 17.80 17.50 17.50 17.50 17.50 6,100
1/13/2023 +0.25 / +1.45% 17.40 17.50 17.40 17.50 17.43 17.50 1,500
1/12/2023 -0.25 / -1.43% 17.30 17.30 17.25 17.25 17.26 17.25 400
1/11/2023 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
1/10/2023 -0.20 / -1.13% 17.70 17.70 17.50 17.50 17.60 17.50 200
1/9/2023 +0.70 / +4.12% 17.70 17.70 17.70 17.70 17.70 17.70 100
1/6/2023 0.00 / 0.00% 17.00 17.00 16.50 17.00 16.96 17.00 6,700
1/5/2023 -0.30 / -1.73% 17.00 17.00 17.00 17.00 17.00 17.00 1,100
1/4/2023 -0.10 / -0.57% 17.30 17.30 17.30 17.30 17.30 17.30 300
1/3/2023 +0.20 / +1.16% 17.35 17.40 17.35 17.40 17.39 17.40 400
12/30/2022 -0.15 / -0.86% 17.45 17.45 16.40 17.20 17.12 17.20 500
12/29/2022 -0.10 / -0.57% 17.00 17.35 16.50 17.35 17.00 17.35 5,400
12/28/2022 +0.20 / +1.16% 17.45 17.45 17.45 17.45 17.45 17.45 200
12/27/2022 -0.25 / -1.43% 16.45 17.25 16.45 17.25 16.47 17.25 8,300
12/26/2022 +0.50 / +2.94% 17.00 18.00 17.00 17.50 17.85 17.50 23,100
12/23/2022 -0.35 / -2.02% 16.35 17.00 16.35 17.00 16.59 17.00 1,100
12/22/2022 +1.05 / +6.44% 17.40 17.40 17.35 17.35 17.36 17.35 600
12/21/2022 -1.05 / -6.05% 16.30 17.00 16.15 16.30 16.17 16.30 83,300
12/20/2022 -0.50 / -2.80% 17.00 17.35 16.65 17.35 16.78 17.35 3,500
12/19/2022 +0.85 / +5.00% 16.30 18.00 16.30 17.85 17.15 17.85 1,300
12/16/2022 -0.70 / -3.95% 16.65 17.50 16.65 17.00 17.14 17.00 7,300
VNS News
12/12 Retail shares see great growth potential
24/11 VNS: Report on result of transaction of internal person - Vo Thanh Tam
21/10 VNS: Notice of Trading of Shares by an internal shareholder ( Vo Thanh Tam)
28/09 Shares tumble for second day but slow on falling selling pressure
28/09 Rice companies benefit from rising prices
Related Companies
Volume Price Change
ACV  21,300 84.50 -0.47%
ASG  11,700 25.00 4.17%
BLN  0 8.90 0.00%
BSG  11,700 11.20 0.90%
CAG  14,800 7.90 -3.66%
CIA  10,100 12.20 -0.81%
CLL  23,400 27.85 0.72%
CVP  0 10.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,077.15 -0.44/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.