Saturday, October 8, 2022 2:06:41 AM - Markets open
VN-INDEX 1,035.91 -38.61/-3.59%
HNX-INDEX 226.09 -9.04/-3.84%
UPCOM-INDEX 79.98 -2.43/-2.95%
Vietnam Sun Corporation (VNS : HOSE)
Industrials : Transportation Services
18.20 -0.60/-3.19%
3:05:05 PM
Closing price on 10/7/2022
18.20 -0.60/-3.19%
Open 18.80
High 18.80
Low 17.55
Volume 9,700
Split-adjusted Price 18.20
There is no data on 10/8/2022. Display data on 10/7/2022 instead.

Create Alert at: 17 19 20 ...
VNS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/7/2022 -0.60 / -3.19% 18.80 18.80 17.55 18.20 18.19 18.20 9,700
10/6/2022 -0.45 / -2.34% 19.65 19.65 18.55 18.80 18.90 18.80 5,100
10/5/2022 +0.70 / +3.77% 18.50 19.45 18.50 19.25 19.08 19.25 5,000
10/4/2022 +0.05 / +0.27% 19.70 19.70 17.85 18.55 18.43 18.55 3,600
10/3/2022 +0.45 / +2.49% 18.95 18.95 17.70 18.50 18.00 18.50 5,100
9/30/2022 -0.85 / -4.50% 18.50 19.60 17.85 18.05 18.18 18.05 14,500
9/29/2022 -0.30 / -1.56% 20.30 20.30 18.90 18.90 19.18 18.90 3,100
9/28/2022 -0.55 / -2.78% 19.80 19.80 18.40 19.20 18.91 19.20 73,200
9/27/2022 -0.70 / -3.42% 19.60 20.45 19.60 19.75 20.01 19.75 52,000
9/26/2022 -1.50 / -6.83% 20.60 21.85 20.45 20.45 20.78 20.45 27,900
9/23/2022 -0.25 / -1.13% 21.10 22.10 21.10 21.95 21.69 21.95 21,800
9/22/2022 +0.40 / +1.83% 21.60 22.30 21.55 22.20 21.79 22.20 22,200
9/21/2022 +0.20 / +0.93% 21.00 21.80 21.00 21.80 21.15 21.80 34,700
9/20/2022 0.00 / 0.00% 20.70 21.90 20.70 21.60 21.32 21.60 24,800
9/19/2022 -1.05 / -4.64% 21.20 22.40 21.20 21.60 21.64 21.60 22,400
9/16/2022 +0.20 / +0.89% 22.85 22.90 22.00 22.65 22.66 22.65 122,100
9/15/2022 +1.00 / +4.66% 21.40 22.70 21.30 22.45 22.13 22.45 49,400
9/14/2022 -0.10 / -0.46% 21.00 21.70 21.00 21.45 21.27 21.45 13,100
9/13/2022 +0.25 / +1.17% 21.30 21.55 20.20 21.55 21.21 21.55 216,900
9/12/2022 +0.80 / +3.90% 21.30 21.50 20.65 21.30 21.28 21.30 158,600
9/9/2022 +0.10 / +0.49% 20.40 20.60 19.70 20.50 20.21 20.50 90,100
9/8/2022 -0.65 / -3.09% 21.05 21.40 20.30 20.40 21.12 20.40 179,300
9/7/2022 +0.90 / +4.47% 20.20 21.55 20.20 21.05 21.35 21.05 183,500
9/6/2022 +1.30 / +6.90% 19.80 20.15 19.20 20.15 20.01 20.15 296,100
9/5/2022 +1.20 / +6.80% 17.65 18.85 17.00 18.85 18.39 18.85 226,400
8/31/2022 +0.65 / +3.82% 16.80 17.65 16.80 17.65 16.97 17.65 16,200
8/30/2022 -0.65 / -3.68% 18.30 18.30 17.00 17.00 17.25 17.00 24,900
8/29/2022 +0.70 / +4.13% 16.60 17.65 16.60 17.65 17.07 17.65 24,100
8/26/2022 +0.25 / +1.50% 16.70 16.95 16.50 16.95 16.65 16.95 35,600
8/25/2022 +0.10 / +0.60% 16.60 16.80 16.60 16.70 16.67 16.70 3,700
VNS News
28/09 Shares tumble for second day but slow on falling selling pressure
28/09 Rice companies benefit from rising prices
16/09 VNS: Report on results of trading of shares by Related Person ( Nguyen Hong Thu Thao)
14/09 VNS: Notice of foreign ownership ratio limit
06/09 VNS: VNS released from the supervision status
Related Companies
Volume Price Change
ACV  29,200 78.80 -1.62%
ASG  4,200 27.10 1.12%
BLN  0 6.50 0.00%
BSG  5,200 11.90 10.19%
CAG  4,400 9.20 -1.08%
CIA  22,500 10.30 1.98%
CLL  20,100 25.25 -4.17%
CVP  0 10.00 0.00%
Market Update
Last updated at 3:05:04 PM
VN-INDEX 1,035.91 -38.61/-3.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.