Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 18, 2024 11:16:53 AM - Markets open
VN-INDEX 1,193.01 -22.67/-1.86%
HNX-INDEX 226.20 -2.63/-1.15%
UPCOM-INDEX 88.15 -0.48/-0.54%
Vietnam Sun Corporation (VNS : HOSE)
Industrials : Transportation Services
12.90 0.00/0.00%
3:04:59 PM
Closing price on 4/17/2024
12.90 0.00/0.00%
Open 12.95
High 12.95
Low 12.90
Volume 2,700
Split-adjusted Price 12.90
There is no data on 4/18/2024. Display data on 4/17/2024 instead.

Create Alert at: 11 13 14 ...
VNS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/17/2024 0.00 / 0.00% 12.95 12.95 12.90 12.90 12.92 12.90 2,700
4/16/2024 0.00 / 0.00% 12.90 12.90 12.80 12.90 12.85 12.90 14,300
4/15/2024 -0.10 / -0.77% 13.00 13.00 12.90 12.90 12.95 12.90 8,100
4/12/2024 +0.05 / +0.39% 12.95 13.05 12.95 13.00 13.00 13.00 7,500
4/11/2024 -0.20 / -1.52% 13.15 13.15 12.90 12.95 12.92 12.95 7,600
4/10/2024 +0.30 / +2.33% 12.95 13.15 12.95 13.15 13.07 13.15 17,900
4/9/2024 -0.10 / -0.77% 12.95 12.95 12.80 12.85 12.88 12.85 20,300
4/8/2024 0.00 / 0.00% 13.00 13.00 12.95 12.95 12.97 12.95 9,400
4/5/2024 -0.05 / -0.38% 13.00 13.00 12.85 12.95 12.96 12.95 16,600
4/4/2024 0.00 / 0.00% 13.00 13.00 12.95 13.00 13.00 13.00 35,900
4/3/2024 0.00 / 0.00% 13.00 13.10 13.00 13.00 13.01 13.00 39,400
4/2/2024 +0.10 / +0.78% 12.85 13.00 12.80 13.00 12.94 13.00 31,800
4/1/2024 0.00 / 0.00% 12.95 12.95 12.90 12.90 12.92 12.90 4,000
3/29/2024 -0.05 / -0.39% 12.95 12.95 12.90 12.90 12.93 12.90 7,800
3/28/2024 +0.05 / +0.39% 12.85 12.95 12.85 12.95 12.89 12.95 9,800
3/27/2024 0.00 / 0.00% 12.95 12.95 12.85 12.90 12.86 12.90 20,200
3/26/2024 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 4,800
3/25/2024 -0.10 / -0.77% 13.10 13.10 12.90 12.90 12.92 12.90 11,400
3/22/2024 0.00 / 0.00% 13.00 13.00 12.95 13.00 13.00 13.00 8,900
3/21/2024 0.00 / 0.00% 13.00 13.05 12.90 13.00 12.96 13.00 6,100
3/20/2024 0.00 / 0.00% 12.95 13.00 12.90 13.00 12.91 13.00 3,500
3/19/2024 +0.05 / +0.39% 12.95 13.05 12.90 13.00 12.97 13.00 22,500
3/18/2024 -0.05 / -0.38% 13.00 13.05 12.85 12.95 12.92 12.95 11,400
3/15/2024 +0.05 / +0.39% 12.95 13.00 12.95 13.00 12.99 13.00 700
3/14/2024 -0.05 / -0.38% 13.00 13.05 12.95 12.95 12.97 12.95 3,500
3/13/2024 +0.05 / +0.39% 13.00 13.00 12.90 13.00 12.97 13.00 10,500
3/12/2024 +0.05 / +0.39% 12.90 13.00 12.90 12.95 13.00 12.95 334,100
3/11/2024 -0.10 / -0.77% 13.00 13.05 12.90 12.90 12.99 12.90 55,300
3/8/2024 0.00 / 0.00% 13.00 13.00 12.90 13.00 12.99 13.00 29,400
3/7/2024 -0.05 / -0.38% 13.05 13.05 12.95 13.00 13.01 13.00 55,200
VNS News
09/04 VNS: Report affiliated person trade
09/04 VNS: Notification affiliated person trade - Teal Two Partners
05/04 VNS: Holding 2024 AGM
01/04 VNS: BOD resolution dated March 28, 2024
05/03 VNS: Record date for AGM 2024
Related Companies
Volume Price Change
ACV  587,100 85.50 1.18%
ASG  0 20.80 0.00%
BLN  0 7.20 0.00%
BSG  900 10.10 -6.48%
CAG  38,500 7.90 9.72%
CIA  800 9.80 0.00%
CLL  3,500 39.35 -0.88%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,193.01 -22.67/-1.86%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.