Closing price on 7/30/2008
|
|
Open |
46.60 |
High |
46.60 |
Low |
46.60 |
Volume |
1,340 |
Split-adjusted Price |
3.98 |
|
|
VNS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/30/2008
|
-1.40 / -2.92%
|
46.60
|
46.60
|
46.60
|
46.60
|
46.60
|
3.98
|
1,340
|
|
7/29/2008
|
+48.00 / +0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
4.10
|
6,080
|
|
|