Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2024	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.01	11.51	39,400
4/2/2024	+0.10 / +0.78%	12.85	13.00	12.80	13.00	12.94	11.51	31,800
4/1/2024	0.00 / 0.00%	12.95	12.95	12.90	12.90	12.92	11.42	4,000
3/29/2024	-0.05 / -0.39%	12.95	12.95	12.90	12.90	12.93	11.42	7,800
3/28/2024	+0.05 / +0.39%	12.85	12.95	12.85	12.95	12.89	11.47	9,800
3/27/2024	0.00 / 0.00%	12.95	12.95	12.85	12.90	12.86	11.42	20,200
3/26/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.42	4,800
3/25/2024	-0.10 / -0.77%	13.10	13.10	12.90	12.90	12.92	11.42	11,400
3/22/2024	0.00 / 0.00%	13.00	13.00	12.95	13.00	13.00	11.51	8,900
3/21/2024	0.00 / 0.00%	13.00	13.05	12.90	13.00	12.96	11.51	6,100
3/20/2024	0.00 / 0.00%	12.95	13.00	12.90	13.00	12.91	11.51	3,500
3/19/2024	+0.05 / +0.39%	12.95	13.05	12.90	13.00	12.97	11.51	22,500
3/18/2024	-0.05 / -0.38%	13.00	13.05	12.85	12.95	12.92	11.47	11,400
3/15/2024	+0.05 / +0.39%	12.95	13.00	12.95	13.00	12.99	11.51	700
3/14/2024	-0.05 / -0.38%	13.00	13.05	12.95	12.95	12.97	11.47	3,500
3/13/2024	+0.05 / +0.39%	13.00	13.00	12.90	13.00	12.97	11.51	10,500
3/12/2024	+0.05 / +0.39%	12.90	13.00	12.90	12.95	13.00	11.47	334,100
3/11/2024	-0.10 / -0.77%	13.00	13.05	12.90	12.90	12.99	11.42	55,300
3/8/2024	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.99	11.51	29,400
3/7/2024	-0.05 / -0.38%	13.05	13.05	12.95	13.00	13.01	11.51	55,200
3/6/2024	-0.25 / -1.88%	13.20	13.30	13.05	13.05	13.06	11.56	36,400
3/5/2024	+0.25 / +1.92%	13.10	13.35	13.10	13.30	13.17	11.78	29,400
3/4/2024	0.00 / 0.00%	13.05	13.10	13.05	13.05	13.06	11.56	236,700
3/1/2024	+0.05 / +0.38%	13.00	13.20	13.00	13.05	13.06	11.56	19,100
2/29/2024	-0.05 / -0.38%	13.05	13.05	12.90	13.00	12.97	11.51	21,200
2/28/2024	+0.05 / +0.38%	13.10	13.10	13.05	13.05	13.05	11.56	25,600
2/27/2024	+0.05 / +0.39%	12.95	13.10	12.85	13.00	12.94	11.51	13,800
2/26/2024	-0.15 / -1.15%	13.15	13.15	12.95	12.95	12.99	11.47	12,700
2/23/2024	-0.05 / -0.38%	13.15	13.20	13.10	13.10	13.13	11.60	11,800
2/22/2024	-0.05 / -0.38%	13.20	13.20	13.00	13.15	13.15	11.64	17,700

<<Previous 30 days Next 30 days>>

VNS News

14/06	VNS: Report on change of ownership of major shareholders
14/06	VNS: Report affiliated person trade - TEAL
14/06	VNS: Notification affiliated person trade - Tael
22/05	VNS: Report on change of ownership of major shareholders
10/05	VNS: Report affiliated person trade - TEAL

More News

Related Companies

	Volume	Price	Change
ACV	1,022,600	129.30	0.00%
ASG	3,300	19.50	-2.01%
BLN	0	7.30	0.00%
BSG	7,500	12.10	0.00%
CAG	17,700	9.70	1.04%
CIA	11,100	10.10	-0.98%
CLL	7,300	40.50	1.12%