Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 25, 2025 12:31:39 PM - Markets open
VN-INDEX 1,222.90 -0.45/-0.04%
HNX-INDEX 210.26 -0.81/-0.38%
UPCOM-INDEX 92.06 +0.23/+0.25%
Vietnam Dairy Products Joint Stock Company (VNM : HOSE)
Consumer Goods : Food Products
57.20 +0.90/+1.60%
12:30:01 PM
Closing price on 9/5/2024
74.70 +0.40/+0.54%
Open 74.30
High 75.40
Low 74.10
Volume 5,841,142
Split-adjusted Price 71.63

Create Alert at: 54 60 63 ...
VNM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/5/2024 +0.40 / +0.54% 74.30 75.40 74.10 74.70 75.00 71.63 5,841,142
9/4/2024 +0.40 / +0.54% 73.30 74.50 73.10 74.30 73.98 71.25 2,839,125
8/30/2024 +0.40 / +0.54% 73.60 74.80 73.40 73.90 74.19 70.86 3,675,800
8/29/2024 -0.40 / -0.54% 73.70 74.00 73.40 73.50 73.63 70.48 2,042,980
8/28/2024 +0.40 / +0.54% 73.60 74.00 73.20 73.90 73.60 70.86 3,352,840
8/27/2024 +0.10 / +0.14% 73.40 73.80 72.60 73.50 73.21 70.48 4,265,844
8/26/2024 -1.50 / -2.00% 74.90 75.00 73.30 73.40 73.76 70.38 6,324,827
8/23/2024 +0.70 / +0.94% 74.90 75.60 74.40 74.90 74.84 71.82 3,307,633
8/22/2024 -1.10 / -1.46% 76.00 76.00 73.60 74.20 74.51 71.15 6,025,954
8/21/2024 -0.30 / -0.40% 75.20 76.10 75.10 75.30 75.46 72.20 3,991,045
8/20/2024 -0.40 / -0.53% 76.00 76.20 75.30 75.60 75.62 72.49 4,177,349
8/19/2024 +2.20 / +2.98% 74.00 76.00 73.80 76.00 75.39 72.88 7,917,931
8/16/2024 0.00 / 0.00% 74.00 74.10 73.20 73.80 73.73 70.77 7,392,917
8/15/2024 -0.20 / -0.27% 74.00 74.60 73.70 73.80 74.06 70.77 4,255,830
8/14/2024 +0.20 / +0.27% 74.00 74.10 73.30 74.00 73.78 70.96 5,456,225
8/13/2024 +0.80 / +1.10% 72.80 74.40 72.70 73.80 73.75 70.77 6,834,400
8/12/2024 -0.30 / -0.41% 73.30 74.40 72.80 73.00 73.41 70.00 5,804,000
8/9/2024 +0.60 / +0.83% 72.80 73.40 72.50 73.30 72.93 70.29 4,527,500
8/8/2024 -1.10 / -1.49% 73.90 74.40 72.20 72.70 73.19 69.71 7,611,000
8/7/2024 +1.10 / +1.51% 73.20 73.80 72.40 73.80 73.14 70.77 10,740,700
8/6/2024 +3.30 / +4.76% 70.30 73.30 70.00 72.70 71.92 69.71 13,950,400
8/5/2024 -2.10 / -2.94% 71.00 71.20 68.50 69.40 69.97 66.55 12,245,500
8/2/2024 +1.20 / +1.71% 70.00 71.90 70.00 71.50 71.11 68.56 10,290,200
8/1/2024 -1.30 / -1.82% 71.80 71.90 70.10 70.30 71.16 67.41 8,955,800
7/31/2024 +3.90 / +5.76% 68.50 72.00 68.50 71.60 70.49 68.66 21,564,900
7/30/2024 +0.50 / +0.74% 67.30 68.40 66.90 67.70 67.83 64.92 6,465,600
7/29/2024 +1.40 / +2.13% 66.20 67.60 65.90 67.20 67.17 64.44 5,781,800
7/26/2024 +0.20 / +0.30% 65.40 66.20 65.40 65.80 65.88 63.09 3,275,400
7/25/2024 0.00 / 0.00% 65.60 65.70 65.30 65.60 65.45 62.90 1,957,600
7/24/2024 -0.30 / -0.46% 65.80 66.10 65.60 65.60 65.82 62.90 3,913,500
VNM News
24/04 VNM: Report affiliated person trade - F&N
24/04 VNM: Notification Affiliated person trade - F&N
17/04 VNM: Notification Affiliated person trade - Platinum
15/04 VNM: Link to the list of candidates for BOD term 2022-2026
01/04 VNM: Link to documents of AGM 2025
Related Companies
Volume Price Change
AFX  77,200 7.00 0.00%
AGM  214,200 1.58 -3.07%
AGX  100 154.00 0.13%
AIG  1,000 40.10 0.00%
ANT  3,200 21.20 0.95%
APF  1,600 48.50 0.41%
ATA  35,200 0.50 0.00%
ATS  100 15.00 9.49%
BBC  0 52.00 0.00%
Market Update
Last updated at 12:30:01 PM
VN-INDEX 1,222.90 -0.45/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.