Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2013	-1.00 / -0.73%	138.00	138.00	136.00	136.00	136.00	33.36	237,350
9/17/2013	0.00 / 0.00%	137.00	138.00	136.00	137.00	137.00	33.60	502,100
9/16/2013	-1.00 / -0.72%	138.00	138.00	136.00	137.00	137.00	33.60	62,070
9/13/2013	+1.00 / +0.73%	137.00	138.00	136.00	138.00	138.00	33.85	207,390
9/12/2013	-1.00 / -0.72%	138.00	138.00	137.00	137.00	137.00	33.60	164,102
9/11/2013	0.00 / 0.00%	138.00	139.00	137.00	138.00	138.00	33.85	395,120
9/10/2013	+2.00 / +1.47%	136.00	138.00	136.00	138.00	138.00	33.85	198,300
9/9/2013	-3.00 / -2.16%	138.00	139.00	135.00	136.00	136.00	33.36	435,250
9/6/2013	0.00 / 0.00%	142.00	142.00	138.00	139.00	139.00	34.09	622,950
9/5/2013	+3.00 / +2.21%	139.00	142.00	138.00	139.00	139.00	34.09	606,010
9/4/2013	+3.00 / +2.26%	135.00	139.00	135.00	136.00	136.00	33.36	759,630
9/3/2013	+3.00 / +2.31%	132.00	135.00	131.00	133.00	133.00	32.62	240,850
8/30/2013	-2.00 / -1.52%	132.00	133.00	126.00	130.00	130.00	31.89	1,105,890
8/29/2013	-1.00 / -0.75%	133.00	135.00	132.00	132.00	132.00	32.38	936,640
8/28/2013	-6.00 / -4.32%	138.00	138.00	133.00	133.00	133.00	32.62	724,565
8/27/2013	-1.00 / -0.71%	139.00	140.00	137.00	139.00	139.00	34.09	375,240
8/26/2013	+4.00 / +2.94%	135.00	140.00	131.00	140.00	140.00	34.34	946,920
8/23/2013	-7.00 / -4.90%	143.00	143.00	134.00	136.00	136.00	33.36	1,332,760
8/22/2013	-3.00 / -2.05%	145.00	146.00	143.00	143.00	143.00	35.07	504,780
8/21/2013	0.00 / 0.00%	145.00	146.00	144.00	146.00	146.00	35.81	372,120
8/20/2013	-4.00 / -2.67%	148.00	149.00	145.00	146.00	146.00	35.81	630,930
8/19/2013	0.00 / 0.00%	149.00	150.00	148.00	150.00	150.00	36.30	587,140
8/16/2013	-1.00 / -0.66%	151.00	151.00	148.00	150.00	150.00	36.30	424,370
8/15/2013	+2.00 / +1.34%	150.00	151.00	149.00	151.00	151.00	36.54	981,290
8/14/2013	+2.00 / +1.36%	147.00	149.00	146.00	149.00	149.00	36.06	556,100
8/13/2013	+2.00 / +1.38%	145.00	147.00	145.00	147.00	147.00	35.57	213,280
8/12/2013	0.00 / 0.00%	146.00	146.00	145.00	145.00	145.00	35.09	463,260
8/9/2013	0.00 / 0.00%	145.00	146.00	144.00	145.00	145.00	35.09	159,070
8/8/2013	0.00 / 0.00%	145.00	146.00	144.00	145.00	145.00	35.09	151,820
8/7/2013	-1.00 / -0.68%	146.00	146.00	145.00	145.00	145.00	35.09	489,010

<<Previous 30 days Next 30 days>>

VNM News

29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM
24/04	VNM: Report affiliated person trade - F&N

More News

Related Companies

	Volume	Price	Change
AFX	40,600	7.90	1.28%
AGM	0	2.20	0.00%
AGX	8,900	164.00	-1.91%
AIG	18,000	46.50	3.33%
ANT	46,300	27.70	-2.12%
APF	900	53.00	0.19%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%
BBC	100	54.50	0.93%