Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 19, 2025 5:12:12 AM - Markets open
VN-INDEX 1,636.37 +6.37/+0.39%
HNX-INDEX 283.87 +1.53/+0.54%
UPCOM-INDEX 108.97 -0.64/-0.58%
Vietnam Dairy Products Joint Stock Company (VNM : HOSE)
Consumer Goods : Food Products
60.70 -0.30/-0.49%
3:09:32 PM
Closing price on 8/9/2013
145.00 0.00/0.00%
Open 145.00
High 146.00
Low 144.00
Volume 159,070
Split-adjusted Price 35.09

Create Alert at: 57 63 66 ...
VNM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/9/2013 0.00 / 0.00% 145.00 146.00 144.00 145.00 145.00 35.09 159,070
8/8/2013 0.00 / 0.00% 145.00 146.00 144.00 145.00 145.00 35.09 151,820
8/7/2013 -1.00 / -0.68% 146.00 146.00 145.00 145.00 145.00 35.09 489,010
8/6/2013 +2.00 / +1.39% 144.00 147.00 143.00 146.00 146.00 35.33 476,030
8/5/2013 -2.00 / -1.37% 146.00 147.00 144.00 144.00 144.00 34.85 1,523,690
8/2/2013 +1.00 / +0.69% 146.00 147.00 145.00 146.00 146.00 35.33 406,030
8/1/2013 0.00 / 0.00% 145.00 146.00 144.00 145.00 145.00 35.09 843,955
7/31/2013 +3.00 / +2.11% 142.00 145.00 142.00 145.00 145.00 35.09 247,770
7/30/2013 +1.00 / +0.71% 142.00 143.00 141.00 142.00 142.00 34.36 316,950
7/29/2013 -3.00 / -2.08% 144.00 145.00 141.00 141.00 141.00 34.12 502,210
7/26/2013 +1.00 / +0.70% 143.00 144.00 142.00 144.00 144.00 34.85 993,520
7/25/2013 +1.00 / +0.70% 142.00 144.00 141.00 143.00 143.00 34.61 585,540
7/24/2013 -3.00 / -2.07% 145.00 145.00 142.00 142.00 142.00 34.36 1,144,000
7/23/2013 0.00 / 0.00% 146.00 147.00 145.00 145.00 145.00 35.09 507,650
7/22/2013 +1.00 / +0.69% 144.00 145.00 142.00 145.00 145.00 35.09 1,044,600
7/19/2013 +4.00 / +2.86% 141.00 144.00 141.00 144.00 144.00 34.85 1,190,230
7/18/2013 0.00 / 0.00% 139.00 141.00 139.00 140.00 140.00 33.88 909,870
7/17/2013 +1.00 / +0.72% 140.00 140.00 138.00 140.00 140.00 33.88 265,830
7/16/2013 +2.00 / +1.46% 137.00 140.00 137.00 139.00 139.00 33.64 666,730
7/15/2013 0.00 / 0.00% 137.00 138.00 136.00 137.00 137.00 33.15 222,900
7/12/2013 +1.00 / +0.74% 136.00 137.00 135.00 137.00 137.00 33.15 153,350
7/11/2013 0.00 / 0.00% 136.00 137.00 135.00 136.00 136.00 32.91 194,985
7/10/2013 0.00 / 0.00% 137.00 138.00 136.00 136.00 136.00 32.91 1,431,190
7/9/2013 +2.00 / +1.49% 135.00 137.00 135.00 136.00 136.00 32.91 189,580
7/8/2013 0.00 / 0.00% 134.00 135.00 133.00 134.00 134.00 32.43 280,740
7/5/2013 0.00 / 0.00% 134.00 135.00 133.00 134.00 134.00 32.43 92,890
7/4/2013 0.00 / 0.00% 134.00 135.00 133.00 134.00 134.00 32.43 273,200
7/3/2013 -1.00 / -0.74% 135.00 136.00 134.00 134.00 134.00 32.43 419,530
7/2/2013 +4.00 / +3.05% 133.00 135.00 133.00 135.00 135.00 32.67 346,060
7/1/2013 -1.00 / -0.76% 130.00 132.00 130.00 131.00 131.00 31.70 138,317
VNM News
29/04 VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04 VNM: Change in personnel
29/04 VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04 VNM: Minutes & Resolution of the 2025 AGM
24/04 VNM: Report affiliated person trade - F&N
Related Companies
Volume Price Change
AFX  118,900 9.80 0.00%
AGM  0 3.50 0.00%
AGX  100 167.90 1.76%
AIG  23,100 45.00 -1.96%
ANT  60,200 27.80 0.72%
APF  10,200 44.00 -0.23%
ATA  0 0.60 0.00%
ATS  700 14.60 -9.88%
BBC  800 85.50 -1.16%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,636.37 +6.37/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.