Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2024	+0.40 / +0.54%	73.60	74.00	73.20	73.90	73.60	68.44	3,352,840
8/27/2024	+0.10 / +0.14%	73.40	73.80	72.60	73.50	73.21	68.07	4,265,844
8/26/2024	-1.50 / -2.00%	74.90	75.00	73.30	73.40	73.76	67.98	6,324,827
8/23/2024	+0.70 / +0.94%	74.90	75.60	74.40	74.90	74.84	69.37	3,307,633
8/22/2024	-1.10 / -1.46%	76.00	76.00	73.60	74.20	74.51	68.72	6,025,954
8/21/2024	-0.30 / -0.40%	75.20	76.10	75.10	75.30	75.46	69.74	3,991,045
8/20/2024	-0.40 / -0.53%	76.00	76.20	75.30	75.60	75.62	70.01	4,177,349
8/19/2024	+2.20 / +2.98%	74.00	76.00	73.80	76.00	75.39	70.38	7,917,931
8/16/2024	0.00 / 0.00%	74.00	74.10	73.20	73.80	73.73	68.35	7,392,917
8/15/2024	-0.20 / -0.27%	74.00	74.60	73.70	73.80	74.06	68.35	4,255,830
8/14/2024	+0.20 / +0.27%	74.00	74.10	73.30	74.00	73.78	68.53	5,456,225
8/13/2024	+0.80 / +1.10%	72.80	74.40	72.70	73.80	73.75	68.35	6,834,400
8/12/2024	-0.30 / -0.41%	73.30	74.40	72.80	73.00	73.41	67.61	5,804,000
8/9/2024	+0.60 / +0.83%	72.80	73.40	72.50	73.30	72.93	67.88	4,527,500
8/8/2024	-1.10 / -1.49%	73.90	74.40	72.20	72.70	73.19	67.33	7,611,000
8/7/2024	+1.10 / +1.51%	73.20	73.80	72.40	73.80	73.14	68.35	10,740,700
8/6/2024	+3.30 / +4.76%	70.30	73.30	70.00	72.70	71.92	67.33	13,950,400
8/5/2024	-2.10 / -2.94%	71.00	71.20	68.50	69.40	69.97	64.27	12,245,500
8/2/2024	+1.20 / +1.71%	70.00	71.90	70.00	71.50	71.11	66.22	10,290,200
8/1/2024	-1.30 / -1.82%	71.80	71.90	70.10	70.30	71.16	65.11	8,955,800
7/31/2024	+3.90 / +5.76%	68.50	72.00	68.50	71.60	70.49	66.31	21,564,900
7/30/2024	+0.50 / +0.74%	67.30	68.40	66.90	67.70	67.83	62.70	6,465,600
7/29/2024	+1.40 / +2.13%	66.20	67.60	65.90	67.20	67.17	62.23	5,781,800
7/26/2024	+0.20 / +0.30%	65.40	66.20	65.40	65.80	65.88	60.94	3,275,400
7/25/2024	0.00 / 0.00%	65.60	65.70	65.30	65.60	65.45	60.75	1,957,600
7/24/2024	-0.30 / -0.46%	65.80	66.10	65.60	65.60	65.82	60.75	3,913,500
7/23/2024	+0.50 / +0.76%	65.60	66.30	65.50	65.90	65.96	61.03	3,777,800
7/22/2024	+0.10 / +0.15%	65.30	66.00	65.20	65.40	65.60	60.57	2,654,800
7/19/2024	-0.60 / -0.91%	65.90	65.90	65.10	65.30	65.39	60.47	3,412,700
7/18/2024	+0.20 / +0.30%	66.00	66.00	65.50	65.90	65.72	61.03	2,363,000

<<Previous 30 days Next 30 days>>

VNM News

29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM
24/04	VNM: Report affiliated person trade - F&N

More News

Related Companies

	Volume	Price	Change
AFX	88,600	7.80	1.30%
AGM	0	3.20	0.00%
AGX	100	142.00	-12.13%
AIG	2,300	44.20	-0.67%
ANT	17,500	28.20	1.44%
APF	1,000	52.40	1.35%
ATA	0	0.50	0.00%
ATS	0	16.20	0.00%
BBC	100	54.30	-0.37%