Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2013	0.00 / 0.00%	149.00	150.00	148.00	150.00	150.00	36.30	587,140
8/16/2013	-1.00 / -0.66%	151.00	151.00	148.00	150.00	150.00	36.30	424,370
8/15/2013	+2.00 / +1.34%	150.00	151.00	149.00	151.00	151.00	36.54	981,290
8/14/2013	+2.00 / +1.36%	147.00	149.00	146.00	149.00	149.00	36.06	556,100
8/13/2013	+2.00 / +1.38%	145.00	147.00	145.00	147.00	147.00	35.57	213,280
8/12/2013	0.00 / 0.00%	146.00	146.00	145.00	145.00	145.00	35.09	463,260
8/9/2013	0.00 / 0.00%	145.00	146.00	144.00	145.00	145.00	35.09	159,070
8/8/2013	0.00 / 0.00%	145.00	146.00	144.00	145.00	145.00	35.09	151,820
8/7/2013	-1.00 / -0.68%	146.00	146.00	145.00	145.00	145.00	35.09	489,010
8/6/2013	+2.00 / +1.39%	144.00	147.00	143.00	146.00	146.00	35.33	476,030
8/5/2013	-2.00 / -1.37%	146.00	147.00	144.00	144.00	144.00	34.85	1,523,690
8/2/2013	+1.00 / +0.69%	146.00	147.00	145.00	146.00	146.00	35.33	406,030
8/1/2013	0.00 / 0.00%	145.00	146.00	144.00	145.00	145.00	35.09	843,955
7/31/2013	+3.00 / +2.11%	142.00	145.00	142.00	145.00	145.00	35.09	247,770
7/30/2013	+1.00 / +0.71%	142.00	143.00	141.00	142.00	142.00	34.36	316,950
7/29/2013	-3.00 / -2.08%	144.00	145.00	141.00	141.00	141.00	34.12	502,210
7/26/2013	+1.00 / +0.70%	143.00	144.00	142.00	144.00	144.00	34.85	993,520
7/25/2013	+1.00 / +0.70%	142.00	144.00	141.00	143.00	143.00	34.61	585,540
7/24/2013	-3.00 / -2.07%	145.00	145.00	142.00	142.00	142.00	34.36	1,144,000
7/23/2013	0.00 / 0.00%	146.00	147.00	145.00	145.00	145.00	35.09	507,650
7/22/2013	+1.00 / +0.69%	144.00	145.00	142.00	145.00	145.00	35.09	1,044,600
7/19/2013	+4.00 / +2.86%	141.00	144.00	141.00	144.00	144.00	34.85	1,190,230
7/18/2013	0.00 / 0.00%	139.00	141.00	139.00	140.00	140.00	33.88	909,870
7/17/2013	+1.00 / +0.72%	140.00	140.00	138.00	140.00	140.00	33.88	265,830
7/16/2013	+2.00 / +1.46%	137.00	140.00	137.00	139.00	139.00	33.64	666,730
7/15/2013	0.00 / 0.00%	137.00	138.00	136.00	137.00	137.00	33.15	222,900
7/12/2013	+1.00 / +0.74%	136.00	137.00	135.00	137.00	137.00	33.15	153,350
7/11/2013	0.00 / 0.00%	136.00	137.00	135.00	136.00	136.00	32.91	194,985
7/10/2013	0.00 / 0.00%	137.00	138.00	136.00	136.00	136.00	32.91	1,431,190
7/9/2013	+2.00 / +1.49%	135.00	137.00	135.00	136.00	136.00	32.91	189,580

<<Previous 30 days Next 30 days>>

VNM News

29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM
24/04	VNM: Report affiliated person trade - F&N

More News

Related Companies

	Volume	Price	Change
AFX	38,600	7.80	2.63%
AGM	0	2.20	0.00%
AGX	2,800	167.00	0.00%
AIG	3,100	45.00	0.45%
ANT	11,200	28.00	4.48%
APF	2,600	51.50	2.18%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%
BBC	100	54.00	0.00%