Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2024	-0.30 / -0.41%	73.30	74.40	72.80	73.00	73.41	70.55	5,804,000
8/9/2024	+0.60 / +0.83%	72.80	73.40	72.50	73.30	72.93	70.84	4,527,500
8/8/2024	-1.10 / -1.49%	73.90	74.40	72.20	72.70	73.19	70.26	7,611,000
8/7/2024	+1.10 / +1.51%	73.20	73.80	72.40	73.80	73.14	71.32	10,740,700
8/6/2024	+3.30 / +4.76%	70.30	73.30	70.00	72.70	71.92	70.26	13,950,400
8/5/2024	-2.10 / -2.94%	71.00	71.20	68.50	69.40	69.97	67.07	12,245,500
8/2/2024	+1.20 / +1.71%	70.00	71.90	70.00	71.50	71.11	69.10	10,290,200
8/1/2024	-1.30 / -1.82%	71.80	71.90	70.10	70.30	71.16	67.94	8,955,800
7/31/2024	+3.90 / +5.76%	68.50	72.00	68.50	71.60	70.49	69.19	21,564,900
7/30/2024	+0.50 / +0.74%	67.30	68.40	66.90	67.70	67.83	65.42	6,465,600
7/29/2024	+1.40 / +2.13%	66.20	67.60	65.90	67.20	67.17	64.94	5,781,800
7/26/2024	+0.20 / +0.30%	65.40	66.20	65.40	65.80	65.88	63.59	3,275,400
7/25/2024	0.00 / 0.00%	65.60	65.70	65.30	65.60	65.45	63.40	1,957,600
7/24/2024	-0.30 / -0.46%	65.80	66.10	65.60	65.60	65.82	63.40	3,913,500
7/23/2024	+0.50 / +0.76%	65.60	66.30	65.50	65.90	65.96	63.69	3,777,800
7/22/2024	+0.10 / +0.15%	65.30	66.00	65.20	65.40	65.60	63.20	2,654,800
7/19/2024	-0.60 / -0.91%	65.90	65.90	65.10	65.30	65.39	63.11	3,412,700
7/18/2024	+0.20 / +0.30%	66.00	66.00	65.50	65.90	65.72	63.69	2,363,000
7/17/2024	-0.40 / -0.61%	66.20	66.50	65.60	65.70	65.99	63.49	3,464,800
7/16/2024	-0.10 / -0.15%	66.40	66.70	66.10	66.10	66.37	63.88	2,243,700
7/15/2024	-0.10 / -0.15%	66.30	66.90	66.20	66.20	66.43	63.98	2,155,300
7/12/2024	0.00 / 0.00%	66.40	66.60	66.10	66.30	66.30	64.07	2,189,900
7/11/2024	-0.50 / -0.75%	66.90	67.00	66.30	66.30	66.58	64.07	3,787,100
7/10/2024	-0.70 / -1.04%	67.50	67.80	66.80	66.80	67.14	64.56	3,991,700
7/9/2024	-0.10 / -0.15%	67.60	67.80	67.20	67.50	67.53	65.23	5,045,200
7/8/2024	+0.40 / +0.60%	67.30	67.70	67.00	67.60	67.48	65.33	4,942,400
7/5/2024	+0.80 / +1.20%	66.40	67.50	66.40	67.20	67.02	64.94	4,285,100
7/4/2024	+0.20 / +0.30%	66.30	66.90	66.30	66.40	66.55	64.17	2,688,900
7/3/2024	0.00 / 0.00%	66.20	66.30	66.00	66.20	66.18	63.98	1,437,600
7/2/2024	+0.20 / +0.30%	66.00	66.30	65.80	66.20	66.04	63.98	2,042,800

<<Previous 30 days Next 30 days>>

VNM News

01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum
23/10	VNM: Notification Affiliated person trade - Platinum
07/10	VNM: Report affiliated person trade - F&N Diary Investment PTE.LTD

More News

Related Companies

	Volume	Price	Change
AFX	18,300	7.30	0.00%
AGM	85,700	3.40	-0.87%
AGX	1,100	74.10	-1.07%
ANT	33,400	23.30	5.43%
APF	9,700	53.60	-0.19%
ATA	0	0.50	0.00%
ATS	400	16.20	-10.00%
BBC	0	50.00	0.00%